Hiscox Ltd (HCXLY)
26.03
+0.86
(+3.42%)
USD |
OTCM |
Nov 21, 15:38
Hiscox Price: 26.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.80 | 25.80 | 25.09 | 25.17 | 4431.00 |
| Nov 19, 2024 | 25.40 | 28.48 | 25.40 | 25.41 | 2484.00 |
| Nov 18, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1386.00 |
| Nov 15, 2024 | 26.50 | 26.50 | 25.66 | 26.11 | 2748.00 |
| Nov 14, 2024 | 27.60 | 27.60 | 26.05 | 26.05 | 9422.00 |
| Nov 13, 2024 | 25.62 | 27.31 | 25.62 | 26.78 | 3310.00 |
| Nov 12, 2024 | 26.19 | 26.58 | 26.19 | 26.58 | 915.00 |
| Nov 11, 2024 | 27.53 | 27.53 | 26.96 | 26.96 | 505.00 |
| Nov 08, 2024 | 26.72 | 26.72 | 26.28 | 26.28 | 1074.00 |
| Nov 07, 2024 | 27.26 | 27.26 | 26.47 | 26.47 | 15927.00 |
| Nov 06, 2024 | 27.69 | 31.58 | 27.44 | 27.44 | 3509.00 |
| Nov 05, 2024 | 28.30 | 29.58 | 27.69 | 29.56 | 15360.00 |
| Nov 04, 2024 | 27.94 | 28.22 | 27.48 | 28.01 | 3639.00 |
| Nov 01, 2024 | 28.00 | 28.70 | 28.00 | 28.28 | 1567.00 |
| Oct 31, 2024 | 27.84 | 28.32 | 27.84 | 28.32 | 230.00 |
| Oct 30, 2024 | 28.86 | 28.92 | 28.86 | 28.92 | 300.00 |
| Oct 29, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 0.000 |
| Oct 28, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 283.00 |
| Oct 25, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 259.00 |
| Oct 24, 2024 | 29.44 | 29.44 | 29.20 | 29.20 | 821.00 |
| Oct 23, 2024 | 32.12 | 32.12 | 28.91 | 28.91 | 720.00 |
| Oct 22, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 302.00 |
| Oct 21, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 152.00 |
| Oct 18, 2024 | 29.47 | 29.70 | 29.47 | 29.70 | 939.00 |
| Oct 17, 2024 | 29.26 | 29.36 | 29.26 | 29.36 | 240.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.00
Minimum
Sep 28 2022
34.62
Maximum
Jan 31 2020
26.40
Average
26.50
Median
Apr 06 2022
Price Benchmarks
| Assured Guaranty Ltd | 92.04 |
| Enstar Group Ltd | 324.62 |
| RenaissanceRe Holdings Ltd | 264.39 |
| SiriusPoint Ltd | 15.38 |
| Maiden Holdings Ltd | 1.67 |
Price Related Metrics
| PE Ratio | 6.386 |
| PS Ratio | 1.260 |
| PEG Ratio | 0.0111 |
| Price to Book Value | 1.314 |
| Price to Free Cash Flow | 14.04 |
| Earnings Yield | 15.66% |
| Market Cap | 4.423B |
| PEGY Ratio | 0.0110 |
| Normalized PE Ratio | 6.386 |