Hiscox Ltd (HCXLY)
26.58
-0.38
(-1.43%)
USD |
OTCM |
Nov 12, 16:00
Hiscox Price: 26.58 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 26.19 | 26.58 | 26.19 | 26.58 | 792.00 |
| Nov 11, 2024 | 27.53 | 27.53 | 26.96 | 26.96 | 505.00 |
| Nov 08, 2024 | 26.72 | 26.72 | 26.28 | 26.28 | 1074.00 |
| Nov 07, 2024 | 27.26 | 27.26 | 26.47 | 26.47 | 15927.00 |
| Nov 06, 2024 | 27.69 | 31.58 | 27.44 | 27.44 | 3509.00 |
| Nov 05, 2024 | 28.30 | 29.58 | 27.69 | 29.56 | 15360.00 |
| Nov 04, 2024 | 27.94 | 28.22 | 27.48 | 28.01 | 3639.00 |
| Nov 01, 2024 | 28.00 | 28.70 | 28.00 | 28.28 | 1567.00 |
| Oct 31, 2024 | 27.84 | 28.32 | 27.84 | 28.32 | 230.00 |
| Oct 30, 2024 | 28.86 | 28.92 | 28.86 | 28.92 | 300.00 |
| Oct 29, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 0.000 |
| Oct 28, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 283.00 |
| Oct 25, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 259.00 |
| Oct 24, 2024 | 29.44 | 29.44 | 29.20 | 29.20 | 821.00 |
| Oct 23, 2024 | 32.12 | 32.12 | 28.91 | 28.91 | 720.00 |
| Oct 22, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 302.00 |
| Oct 21, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 152.00 |
| Oct 18, 2024 | 29.47 | 29.70 | 29.47 | 29.70 | 939.00 |
| Oct 17, 2024 | 29.26 | 29.36 | 29.26 | 29.36 | 240.00 |
| Oct 16, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 366.00 |
| Oct 15, 2024 | 30.47 | 30.47 | 29.31 | 29.31 | 317.00 |
| Oct 14, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 288.00 |
| Oct 11, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 216.00 |
| Oct 10, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 0.000 |
| Oct 09, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.00
Minimum
Sep 28 2022
34.62
Maximum
Jan 31 2020
26.40
Average
26.50
Median
Apr 06 2022
Price Benchmarks
| Assured Guaranty Ltd | 91.41 |
| Enstar Group Ltd | 323.51 |
| RenaissanceRe Holdings Ltd | 263.83 |
| SiriusPoint Ltd | 14.41 |
Price Related Metrics
| PE Ratio | 6.520 |
| PS Ratio | 1.287 |
| PEG Ratio | 0.0112 |
| Price to Book Value | 1.341 |
| Price to Free Cash Flow | 14.33 |
| Earnings Yield | 15.34% |
| Market Cap | 4.516B |
| PEGY Ratio | 0.0112 |
| Normalized PE Ratio | 6.520 |