Hiscox Ltd. (HCXLY)
52.00
+0.81
(+1.58%)
USD |
OTCM |
Aug 25, 16:00
Hiscox Price : 52.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 239.00 |
| Aug 24, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 595.00 |
| Aug 21, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 2.000 |
| Aug 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 135.00 |
| Aug 19, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 2.000 |
| Aug 18, 2026 | 51.44 | 51.44 | 49.25 | 49.84 | 5513.00 |
| Aug 17, 2026 | 52.50 | 53.50 | 51.85 | 52.00 | 13387.00 |
| Aug 14, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 167.00 |
| Aug 13, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 448.00 |
| Aug 12, 2026 | 49.11 | 51.69 | 49.11 | 51.69 | 1066.00 |
| Aug 11, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 587.00 |
| Aug 10, 2026 | 49.88 | 51.38 | 49.88 | 51.38 | 9054.00 |
| Aug 07, 2026 | 50.10 | 51.01 | 50.10 | 51.01 | 611.00 |
| Aug 06, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 11.00 |
| Aug 05, 2026 | 48.50 | 49.48 | 48.50 | 49.48 | 881.00 |
| Aug 04, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 730.00 |
| Aug 03, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 221.00 |
| Jul 31, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 2.000 |
| Jul 30, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 572.00 |
| Jul 29, 2026 | 49.00 | 49.00 | 46.11 | 46.11 | 503.00 |
| Jul 28, 2026 | 51.66 | 51.66 | 49.11 | 49.11 | 289.00 |
| Jul 27, 2026 | 50.57 | 51.78 | 50.57 | 51.78 | 358.00 |
| Jul 24, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 88.00 |
| Jul 23, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 211.00 |
| Jul 22, 2026 | 49.32 | 51.62 | 49.32 | 51.62 | 395.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lancashire Holdings Ltd. | 8.11 |
| Kestrel Group Ltd. | 7.512 |
| Arch Capital Group Ltd. | 100.56 |
| Assured Guaranty Ltd. | 75.14 |
| AXIS Capital Holdings Ltd. | 99.41 |
Price Related Metrics
| PE Ratio | 13.76 |
| PS Ratio | 1.568 |
| Price to Free Cash Flow | 12.62 |
| Earnings Yield | 7.27% |
| Market Cap | 8.326B |
| Operating PE Ratio | 11.60 |
| Normalized PE Ratio | 13.76 |