Kestrel Group Ltd. (KG)
6.10
-0.17
(-2.71%)
USD |
NASDAQ |
Sep 15, 16:00
6.10
0.00 (0.00%)
After-Hours: 20:00
Kestrel Group Price : 6.10 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.25 | 6.41 | 6.10 | 6.10 | 23021.00 |
| Sep 14, 2026 | 6.56 | 6.800 | 6.27 | 6.27 | 10544.00 |
| Sep 11, 2026 | 6.28 | 6.83 | 6.24 | 6.565 | 56362.00 |
| Sep 10, 2026 | 7.08 | 7.53 | 6.31 | 6.31 | 109866.0 |
| Sep 09, 2026 | 6.755 | 7.604 | 6.755 | 7.365 | 186423.0 |
| Sep 08, 2026 | 7.53 | 7.66 | 6.72 | 6.98 | 139067.0 |
| Sep 04, 2026 | 7.41 | 7.76 | 7.225 | 7.58 | 43788.00 |
| Sep 03, 2026 | 7.77 | 7.82 | 7.565 | 7.58 | 6302.00 |
| Sep 02, 2026 | 7.74 | 8.28 | 7.675 | 7.755 | 69752.00 |
| Sep 01, 2026 | 7.57 | 7.82 | 7.34 | 7.61 | 16444.00 |
| Aug 31, 2026 | 7.36 | 7.49 | 7.07 | 7.07 | 6543.00 |
| Aug 28, 2026 | 7.352 | 7.685 | 7.352 | 7.57 | 34085.00 |
| Aug 27, 2026 | 7.56 | 8.00 | 7.25 | 7.575 | 9586.00 |
| Aug 26, 2026 | 7.74 | 7.783 | 7.45 | 7.45 | 22570.00 |
| Aug 25, 2026 | 7.84 | 7.84 | 7.512 | 7.512 | 8324.00 |
| Aug 24, 2026 | 7.92 | 8.00 | 7.30 | 7.82 | 9833.00 |
| Aug 21, 2026 | 7.96 | 8.17 | 7.55 | 7.71 | 13180.00 |
| Aug 20, 2026 | 8.03 | 8.10 | 7.65 | 8.00 | 42894.00 |
| Aug 19, 2026 | 7.75 | 8.14 | 7.75 | 7.76 | 9500.00 |
| Aug 18, 2026 | 7.71 | 7.995 | 7.71 | 7.995 | 4394.00 |
| Aug 17, 2026 | 7.74 | 8.01 | 7.505 | 7.60 | 12931.00 |
| Aug 14, 2026 | 7.80 | 8.080 | 7.80 | 7.89 | 6988.00 |
| Aug 13, 2026 | 8.50 | 8.66 | 7.61 | 7.73 | 18820.00 |
| Aug 12, 2026 | 9.30 | 9.32 | 8.48 | 8.48 | 15917.00 |
| Aug 11, 2026 | 8.70 | 9.05 | 8.70 | 8.79 | 32700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lancashire Holdings Ltd. | 8.446 |
| Hiscox Ltd. | 52.00 |
| Arch Capital Group Ltd. | 97.04 |
| Assured Guaranty Ltd. | 71.36 |
| AXIS Capital Holdings Ltd. | 100.54 |
Price Related Metrics
| PS Ratio | 1.064 |
| Price to Book Value | 0.4188 |
| Earnings Yield | -80.94% |
| Market Cap | 47.73M |