Kestrel Group Ltd. (KG)
5.08
-0.04
(-0.78%)
USD |
NASDAQ |
Oct 27, 14:32
Kestrel Group Price : 5.08 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 4.91 | 5.19 | 4.71 | 5.12 | 30728.00 |
| Oct 23, 2026 | 4.88 | 5.00 | 4.82 | 4.86 | 4430.00 |
| Oct 22, 2026 | 4.92 | 5.255 | 4.92 | 4.95 | 9116.00 |
| Oct 21, 2026 | 5.01 | 5.30 | 4.83 | 4.90 | 15049.00 |
| Oct 20, 2026 | 4.47 | 5.495 | 4.47 | 5.01 | 19612.00 |
| Oct 19, 2026 | 4.74 | 4.74 | 4.42 | 4.435 | 3734.00 |
| Oct 16, 2026 | 4.46 | 5.01 | 4.41 | 4.603 | 15251.00 |
| Oct 15, 2026 | 4.36 | 4.88 | 4.32 | 4.62 | 13507.00 |
| Oct 14, 2026 | 4.545 | 4.56 | 4.31 | 4.56 | 5360.00 |
| Oct 13, 2026 | 4.62 | 4.795 | 4.50 | 4.69 | 3878.00 |
| Oct 12, 2026 | 4.80 | 4.99 | 4.71 | 4.71 | 14555.00 |
| Oct 09, 2026 | 5.22 | 5.22 | 4.91 | 4.91 | 6452.00 |
| Oct 08, 2026 | 5.00 | 5.15 | 4.94 | 5.06 | 13770.00 |
| Oct 07, 2026 | 5.265 | 5.44 | 4.95 | 5.06 | 17768.00 |
| Oct 06, 2026 | 5.07 | 5.59 | 4.85 | 5.33 | 51205.00 |
| Oct 05, 2026 | 5.15 | 5.15 | 4.805 | 4.91 | 12794.00 |
| Oct 02, 2026 | 5.24 | 5.24 | 4.68 | 5.24 | 19298.00 |
| Oct 01, 2026 | 5.265 | 5.265 | 4.97 | 4.97 | 5919.00 |
| Sep 30, 2026 | 5.25 | 5.44 | 5.25 | 5.31 | 1257.00 |
| Sep 29, 2026 | 5.205 | 5.42 | 5.205 | 5.28 | 7414.00 |
| Sep 28, 2026 | 5.54 | 5.54 | 4.82 | 5.13 | 24450.00 |
| Sep 25, 2026 | 5.59 | 5.66 | 5.04 | 5.04 | 27944.00 |
| Sep 24, 2026 | 5.30 | 5.53 | 5.05 | 5.53 | 9383.00 |
| Sep 23, 2026 | 5.175 | 5.175 | 5.175 | 5.175 | 1139.00 |
| Sep 22, 2026 | 5.60 | 5.60 | 5.15 | 5.38 | 14232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lancashire Holdings Ltd. | 9.240 |
| Hiscox Ltd. | 50.79 |
| Arch Capital Group Ltd. | 100.08 |
| Assured Guaranty Ltd. | 70.07 |
| AXIS Capital Holdings Ltd. | 101.30 |
Price Related Metrics
| PS Ratio | 0.8858 |
| Price to Book Value | 0.3488 |
| Earnings Yield | -97.20% |
| Market Cap | 39.75M |