Kestrel Group Ltd. (KG)
7.512
-0.31
(-3.94%)
USD |
NASDAQ |
Aug 25, 16:00
7.46
-0.05
(-0.69%)
After-Hours: 19:59
Kestrel Group Price : 7.512 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.84 | 7.84 | 7.512 | 7.512 | 8324.00 |
| Aug 24, 2026 | 7.92 | 8.00 | 7.30 | 7.82 | 9833.00 |
| Aug 21, 2026 | 7.96 | 8.17 | 7.55 | 7.71 | 13180.00 |
| Aug 20, 2026 | 8.03 | 8.10 | 7.65 | 8.00 | 42894.00 |
| Aug 19, 2026 | 7.75 | 8.14 | 7.75 | 7.76 | 9500.00 |
| Aug 18, 2026 | 7.71 | 7.995 | 7.71 | 7.995 | 4394.00 |
| Aug 17, 2026 | 7.74 | 8.01 | 7.505 | 7.60 | 12931.00 |
| Aug 14, 2026 | 7.80 | 8.080 | 7.80 | 7.89 | 6988.00 |
| Aug 13, 2026 | 8.50 | 8.66 | 7.61 | 7.73 | 18820.00 |
| Aug 12, 2026 | 9.30 | 9.32 | 8.48 | 8.48 | 15917.00 |
| Aug 11, 2026 | 8.70 | 9.05 | 8.70 | 8.79 | 32700.00 |
| Aug 10, 2026 | 9.02 | 9.02 | 8.56 | 8.60 | 14449.00 |
| Aug 07, 2026 | 9.10 | 9.67 | 8.77 | 8.82 | 24331.00 |
| Aug 06, 2026 | 9.395 | 9.49 | 8.55 | 8.91 | 6970.00 |
| Aug 05, 2026 | 8.96 | 9.30 | 8.80 | 8.80 | 5900.00 |
| Aug 04, 2026 | 9.015 | 9.95 | 8.71 | 9.01 | 20416.00 |
| Aug 03, 2026 | 9.085 | 9.085 | 8.52 | 8.52 | 2559.00 |
| Jul 31, 2026 | 8.54 | 8.945 | 8.50 | 8.87 | 5855.00 |
| Jul 30, 2026 | 8.28 | 9.115 | 8.28 | 8.57 | 3511.00 |
| Jul 29, 2026 | 8.755 | 9.036 | 8.45 | 8.45 | 11808.00 |
| Jul 28, 2026 | 8.54 | 9.19 | 8.54 | 8.69 | 17290.00 |
| Jul 27, 2026 | 9.01 | 9.155 | 8.78 | 8.96 | 8186.00 |
| Jul 24, 2026 | 9.25 | 9.85 | 9.06 | 9.11 | 42008.00 |
| Jul 23, 2026 | 9.40 | 9.40 | 8.79 | 9.105 | 8412.00 |
| Jul 22, 2026 | 9.30 | 9.315 | 9.15 | 9.15 | 13894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lancashire Holdings Ltd. | 8.11 |
| Hiscox Ltd. | 52.00 |
| Arch Capital Group Ltd. | 100.56 |
| Assured Guaranty Ltd. | 75.14 |
| AXIS Capital Holdings Ltd. | 99.41 |
Price Related Metrics
| PS Ratio | 1.310 |
| Price to Book Value | 0.5157 |
| Earnings Yield | -65.73% |
| Market Cap | 58.77M |