Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW)
27.25
-0.03
(-0.12%)
USD |
BATS |
Oct 07, 16:00
LCOW Price : 27.25 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 27.21 | 27.27 | 27.20 | 27.25 | 11032.00 |
| Oct 06, 2026 | 27.31 | 27.34 | 27.26 | 27.29 | 6702.00 |
| Oct 05, 2026 | 27.02 | 27.14 | 27.02 | 27.14 | 688.00 |
| Oct 02, 2026 | 26.95 | 26.95 | 26.88 | 26.92 | 3140.00 |
| Oct 01, 2026 | 26.68 | 26.77 | 26.66 | 26.73 | 2642.00 |
| Sep 30, 2026 | 26.84 | 26.84 | 26.71 | 26.71 | 2219.00 |
| Sep 29, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 162.00 |
| Sep 28, 2026 | 26.74 | 26.80 | 26.74 | 26.76 | 1051.00 |
| Sep 25, 2026 | 26.83 | 26.87 | 26.83 | 26.87 | 831.00 |
| Sep 24, 2026 | 26.70 | 26.80 | 26.70 | 26.80 | 673.00 |
| Sep 23, 2026 | 26.82 | 26.82 | 26.71 | 26.74 | 3273.00 |
| Sep 22, 2026 | 26.85 | 26.89 | 26.81 | 26.86 | 7189.00 |
| Sep 21, 2026 | 26.59 | 26.95 | 26.59 | 26.89 | 9463.00 |
| Sep 18, 2026 | 26.35 | 26.42 | 26.35 | 26.42 | 996.00 |
| Sep 17, 2026 | 26.38 | 26.43 | 26.38 | 26.41 | 9257.00 |
| Sep 16, 2026 | 26.42 | 26.44 | 26.25 | 26.25 | 2398.00 |
| Sep 15, 2026 | 26.33 | 26.39 | 26.33 | 26.35 | 862.00 |
| Sep 14, 2026 | 26.27 | 26.54 | 26.27 | 26.49 | 2523.00 |
| Sep 11, 2026 | 26.29 | 26.38 | 26.29 | 26.33 | 1552.00 |
| Sep 10, 2026 | 26.18 | 26.18 | 26.12 | 26.12 | 4595.00 |
| Sep 09, 2026 | 26.23 | 26.24 | 26.16 | 26.23 | 27852.00 |
| Sep 08, 2026 | 26.42 | 26.42 | 26.32 | 26.32 | 5785.00 |
| Sep 04, 2026 | 26.70 | 26.70 | 26.60 | 26.60 | 1711.00 |
| Sep 03, 2026 | 26.65 | 26.81 | 26.61 | 26.77 | 2011.00 |
| Sep 02, 2026 | 26.59 | 26.62 | 26.58 | 26.60 | 3630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median