Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW)
26.64
-0.06
(-0.22%)
USD |
BATS |
Aug 26, 16:00
26.64
0.00 (0.00%)
After-Hours: 18:16
LCOW Price : 26.64 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 26.72 | 26.72 | 26.60 | 26.70 | 4702.00 |
| Aug 24, 2026 | 26.54 | 26.63 | 26.54 | 26.61 | 3960.00 |
| Aug 21, 2026 | 26.54 | 26.54 | 26.53 | 26.53 | 549.00 |
| Aug 20, 2026 | 26.46 | 26.50 | 26.34 | 26.34 | 9770.00 |
| Aug 19, 2026 | 26.53 | 26.62 | 26.51 | 26.51 | 2252.00 |
| Aug 18, 2026 | 26.32 | 26.49 | 26.32 | 26.44 | 9485.00 |
| Aug 17, 2026 | 26.54 | 26.56 | 26.44 | 26.44 | 1010.00 |
| Aug 14, 2026 | 26.88 | 26.88 | 26.64 | 26.65 | 2164.00 |
| Aug 13, 2026 | 26.81 | 26.88 | 26.74 | 26.88 | 4715.00 |
| Aug 12, 2026 | 26.80 | 26.80 | 26.64 | 26.65 | 1756.00 |
| Aug 11, 2026 | 26.75 | 26.75 | 26.60 | 26.60 | 1251.00 |
| Aug 10, 2026 | 26.70 | 26.75 | 26.65 | 26.65 | 2158.00 |
| Aug 07, 2026 | 26.87 | 26.87 | 26.61 | 26.69 | 2133.00 |
| Aug 06, 2026 | 26.52 | 26.56 | 26.50 | 26.55 | 7026.00 |
| Aug 05, 2026 | 26.72 | 26.74 | 26.62 | 26.62 | 560.00 |
| Aug 04, 2026 | 26.36 | 26.61 | 26.36 | 26.61 | 918.00 |
| Aug 03, 2026 | 26.00 | 26.17 | 26.00 | 26.10 | 1874.00 |
| Jul 31, 2026 | 25.67 | 25.92 | 25.61 | 25.91 | 628.00 |
| Jul 30, 2026 | 25.68 | 25.78 | 25.61 | 25.78 | 2843.00 |
| Jul 29, 2026 | 25.78 | 26.01 | 25.59 | 25.59 | 6586.00 |
| Jul 28, 2026 | 25.64 | 25.90 | 25.64 | 25.86 | 2729.00 |
| Jul 27, 2026 | 25.65 | 25.68 | 25.63 | 25.63 | 4114.00 |
| Jul 24, 2026 | 25.46 | 25.63 | 25.46 | 25.48 | 1230.00 |
| Jul 23, 2026 | 25.48 | 25.48 | 25.34 | 25.41 | 3848.00 |
| Jul 22, 2026 | 25.78 | 25.78 | 25.70 | 25.70 | 2940.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median