Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW)
26.41
+0.16
(+0.61%)
USD |
BATS |
Sep 17, 16:00
26.41
0.00 (0.00%)
After-Hours: 19:17
LCOW Price : 26.41 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.42 | 26.44 | 26.25 | 26.25 | 2398.00 |
| Sep 15, 2026 | 26.33 | 26.39 | 26.33 | 26.35 | 862.00 |
| Sep 14, 2026 | 26.27 | 26.54 | 26.27 | 26.49 | 2523.00 |
| Sep 11, 2026 | 26.29 | 26.38 | 26.29 | 26.33 | 1552.00 |
| Sep 10, 2026 | 26.18 | 26.18 | 26.12 | 26.12 | 4595.00 |
| Sep 09, 2026 | 26.23 | 26.24 | 26.16 | 26.23 | 27852.00 |
| Sep 08, 2026 | 26.42 | 26.42 | 26.32 | 26.32 | 5785.00 |
| Sep 04, 2026 | 26.70 | 26.70 | 26.60 | 26.60 | 1711.00 |
| Sep 03, 2026 | 26.65 | 26.81 | 26.61 | 26.77 | 2011.00 |
| Sep 02, 2026 | 26.59 | 26.62 | 26.58 | 26.60 | 3630.00 |
| Sep 01, 2026 | 26.62 | 26.62 | 26.54 | 26.57 | 1498.00 |
| Aug 31, 2026 | 26.89 | 26.89 | 26.74 | 26.79 | 4440.00 |
| Aug 28, 2026 | 26.96 | 27.05 | 26.87 | 26.87 | 3722.00 |
| Aug 27, 2026 | 26.85 | 26.95 | 26.85 | 26.95 | 878.00 |
| Aug 26, 2026 | 26.65 | 26.72 | 26.59 | 26.67 | 6463.00 |
| Aug 25, 2026 | 26.72 | 26.72 | 26.60 | 26.70 | 4702.00 |
| Aug 24, 2026 | 26.54 | 26.63 | 26.54 | 26.61 | 3960.00 |
| Aug 21, 2026 | 26.54 | 26.54 | 26.53 | 26.53 | 549.00 |
| Aug 20, 2026 | 26.46 | 26.50 | 26.34 | 26.34 | 9770.00 |
| Aug 19, 2026 | 26.53 | 26.62 | 26.51 | 26.51 | 2252.00 |
| Aug 18, 2026 | 26.32 | 26.49 | 26.32 | 26.44 | 9485.00 |
| Aug 17, 2026 | 26.54 | 26.56 | 26.44 | 26.44 | 1010.00 |
| Aug 14, 2026 | 26.88 | 26.88 | 26.64 | 26.65 | 2164.00 |
| Aug 13, 2026 | 26.81 | 26.88 | 26.74 | 26.88 | 4715.00 |
| Aug 12, 2026 | 26.80 | 26.80 | 26.64 | 26.65 | 1756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median