Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW)
24.79
-0.06
(-0.24%)
USD |
BATS |
Jun 10, 16:00
24.79
0.00 (0.00%)
After-Hours: 16:31
LCOW Price : 24.79 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 25.11 | 25.13 | 24.48 | 24.85 | 2947.00 |
| Jun 08, 2026 | 25.05 | 25.08 | 24.92 | 24.92 | 4172.00 |
| Jun 05, 2026 | 25.35 | 25.35 | 24.95 | 24.95 | 6999.00 |
| Jun 04, 2026 | 25.33 | 25.52 | 25.33 | 25.52 | 1167.00 |
| Jun 03, 2026 | 25.50 | 25.57 | 25.47 | 25.48 | 11834.00 |
| Jun 02, 2026 | 25.62 | 25.62 | 25.52 | 25.62 | 16950.00 |
| Jun 01, 2026 | 25.50 | 25.63 | 25.50 | 25.61 | 3033.00 |
| May 29, 2026 | 25.49 | 25.55 | 25.49 | 25.52 | 2764.00 |
| May 28, 2026 | 25.19 | 25.32 | 25.19 | 25.32 | 860.00 |
| May 27, 2026 | 25.26 | 25.26 | 25.18 | 25.21 | 3519.00 |
| May 26, 2026 | 25.22 | 25.28 | 25.18 | 25.23 | 10422.00 |
| May 22, 2026 | 25.11 | 25.30 | 25.11 | 25.23 | 5615.00 |
| May 21, 2026 | 24.85 | 25.02 | 24.85 | 25.02 | 1682.00 |
| May 20, 2026 | 24.79 | 24.98 | 24.79 | 24.98 | 1647.00 |
| May 19, 2026 | 24.95 | 24.96 | 24.82 | 24.83 | 5942.00 |
| May 18, 2026 | 24.93 | 25.02 | 24.84 | 25.02 | 8825.00 |
| May 15, 2026 | 24.87 | 24.99 | 24.87 | 24.88 | 4724.00 |
| May 14, 2026 | 24.88 | 25.03 | 24.88 | 25.02 | 2742.00 |
| May 13, 2026 | 24.52 | 24.72 | 24.50 | 24.70 | 2457.00 |
| May 12, 2026 | 24.60 | 24.60 | 24.48 | 24.59 | 1815.00 |
| May 11, 2026 | 24.45 | 24.67 | 24.45 | 24.62 | 3392.00 |
| May 08, 2026 | 24.60 | 24.62 | 24.46 | 24.57 | 7621.00 |
| May 07, 2026 | 24.56 | 24.57 | 24.44 | 24.47 | 7758.00 |
| May 06, 2026 | 24.41 | 24.44 | 24.28 | 24.44 | 20722.00 |
| May 05, 2026 | 24.21 | 24.34 | 24.18 | 24.30 | 18417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median