Democratic Large Cap Core ETF (DEMZ)
49.34
+0.14
(+0.29%)
USD |
NASDAQ |
Oct 09, 16:00
DEMZ Price : 49.34 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 397.00 |
| Oct 08, 2026 | 49.04 | 49.20 | 49.04 | 49.20 | 993.00 |
| Oct 07, 2026 | 49.10 | 49.35 | 49.10 | 49.27 | 1102.00 |
| Oct 06, 2026 | 49.67 | 49.67 | 49.50 | 49.50 | 654.00 |
| Oct 05, 2026 | 49.19 | 49.45 | 49.19 | 49.43 | 1965.00 |
| Oct 02, 2026 | 49.29 | 49.29 | 49.11 | 49.19 | 2590.00 |
| Oct 01, 2026 | 48.95 | 48.95 | 48.85 | 48.85 | 615.00 |
| Sep 30, 2026 | 48.76 | 48.76 | 48.54 | 48.54 | 1809.00 |
| Sep 29, 2026 | 48.54 | 48.54 | 48.46 | 48.51 | 974.00 |
| Sep 28, 2026 | 48.42 | 48.50 | 48.26 | 48.47 | 4898.00 |
| Sep 25, 2026 | 48.79 | 48.79 | 48.67 | 48.74 | 3135.00 |
| Sep 24, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 947.00 |
| Sep 23, 2026 | 48.48 | 48.62 | 48.27 | 48.27 | 1567.00 |
| Sep 22, 2026 | 48.44 | 48.60 | 48.44 | 48.60 | 4061.00 |
| Sep 21, 2026 | 47.83 | 48.36 | 47.83 | 48.31 | 2694.00 |
| Sep 18, 2026 | 47.26 | 47.30 | 47.15 | 47.30 | 1417.00 |
| Sep 17, 2026 | 47.22 | 47.34 | 47.22 | 47.34 | 6928.00 |
| Sep 16, 2026 | 47.10 | 47.10 | 46.82 | 46.95 | 1613.00 |
| Sep 15, 2026 | 47.24 | 47.26 | 47.01 | 47.01 | 1356.00 |
| Sep 14, 2026 | 47.32 | 47.32 | 47.06 | 47.26 | 1880.00 |
| Sep 11, 2026 | 47.29 | 47.48 | 47.29 | 47.47 | 3042.00 |
| Sep 10, 2026 | 47.06 | 47.06 | 46.85 | 46.85 | 900.00 |
| Sep 09, 2026 | 47.56 | 47.56 | 47.22 | 47.22 | 5646.00 |
| Sep 08, 2026 | 47.73 | 47.73 | 47.46 | 47.46 | 3333.00 |
| Sep 04, 2026 | 47.97 | 48.02 | 47.72 | 47.77 | 6600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median