Democratic Large Cap Core ETF (DEMZ)
33.19
0.00 (0.00%)
USD |
NASDAQ |
Mar 28, 16:00
33.19
0.00 (0.00%)
After-Hours: 17:48
DEMZ Price: 33.19 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 32.98 | 33.19 | 32.98 | 33.19 | 935.00 |
Mar 26, 2024 | 33.06 | 33.12 | 32.84 | 32.84 | 3410.00 |
Mar 25, 2024 | 33.05 | 33.07 | 32.96 | 32.96 | 1818.00 |
Mar 22, 2024 | 33.21 | 33.21 | 33.14 | 33.14 | 1153.00 |
Mar 21, 2024 | 33.19 | 33.26 | 33.19 | 33.22 | 1225.00 |
Mar 20, 2024 | 32.66 | 33.03 | 32.66 | 33.03 | 5857.00 |
Mar 19, 2024 | 32.51 | 32.81 | 32.51 | 32.72 | 3059.00 |
Mar 18, 2024 | 32.79 | 32.79 | 32.66 | 32.66 | 2956.00 |
Mar 15, 2024 | 32.42 | 32.54 | 32.40 | 32.40 | 3621.00 |
Mar 14, 2024 | 32.72 | 32.73 | 32.63 | 32.63 | 8141.00 |
Mar 13, 2024 | 32.86 | 32.90 | 32.84 | 32.90 | 917.00 |
Mar 12, 2024 | 32.59 | 33.00 | 32.56 | 33.00 | 952.00 |
Mar 11, 2024 | 32.56 | 32.56 | 32.52 | 32.52 | 1331.00 |
Mar 08, 2024 | 32.75 | 32.76 | 32.57 | 32.57 | 1903.00 |
Mar 07, 2024 | 32.94 | 32.94 | 32.91 | 32.93 | 868.00 |
Mar 06, 2024 | 32.53 | 32.68 | 32.50 | 32.50 | 4813.00 |
Mar 05, 2024 | 32.37 | 32.40 | 32.37 | 32.40 | 1867.00 |
Mar 04, 2024 | 32.60 | 32.72 | 32.60 | 32.70 | 1369.00 |
Mar 01, 2024 | 32.43 | 32.65 | 32.32 | 32.65 | 3159.00 |
Feb 29, 2024 | 32.39 | 32.39 | 32.20 | 32.32 | 4683.00 |
Feb 28, 2024 | 32.10 | 32.10 | 32.00 | 32.10 | 1649.00 |
Feb 27, 2024 | 32.18 | 32.18 | 32.00 | 32.10 | 1054.00 |
Feb 26, 2024 | 32.24 | 32.24 | 32.06 | 32.06 | 530.00 |
Feb 23, 2024 | 32.29 | 32.29 | 32.15 | 32.17 | 662.00 |
Feb 22, 2024 | 32.05 | 32.14 | 32.05 | 32.14 | 3867.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.72
Minimum
Nov 03 2020
33.22
Maximum
Mar 21 2024
26.32
Average
26.17
Median
Apr 26 2021
Price Benchmarks
ProShares S&P 500® ex-Health Care | 111.28 |
ProShares S&P 500® ex-Financials | 112.80 |
ProShares S&P 500® ex-Energy | 112.13 |
VanEck Lg/Flat Trend ETF | 44.31 |
iShares S&P 500 BuyWrite ETF | 50.55 |