Democratic Large Cap Core ETF (DEMZ)
47.23
-1.04
(-2.16%)
USD |
NASDAQ |
Oct 30, 16:00
47.23
0.00 (0.00%)
After-Hours: 20:00
DEMZ Price : 47.23 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 48.07 | 48.27 | 48.07 | 48.27 | 4376.00 |
| Oct 28, 2026 | 48.08 | 48.20 | 48.00 | 48.15 | 7631.00 |
| Oct 27, 2026 | 48.10 | 48.13 | 47.90 | 48.08 | 2151.00 |
| Oct 26, 2026 | 48.04 | 48.11 | 48.03 | 48.05 | 1177.00 |
| Oct 23, 2026 | 47.89 | 47.92 | 47.80 | 47.83 | 7269.00 |
| Oct 22, 2026 | 48.03 | 48.03 | 47.89 | 48.02 | 2551.00 |
| Oct 21, 2026 | 48.62 | 48.90 | 48.62 | 48.76 | 1092.00 |
| Oct 20, 2026 | 48.50 | 48.57 | 48.49 | 48.51 | 4434.00 |
| Oct 19, 2026 | 48.92 | 48.92 | 48.54 | 48.54 | 2315.00 |
| Oct 16, 2026 | 48.84 | 48.84 | 48.29 | 48.39 | 3397.00 |
| Oct 15, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 276.00 |
| Oct 14, 2026 | 49.36 | 49.36 | 48.73 | 48.84 | 2097.00 |
| Oct 13, 2026 | 49.42 | 49.42 | 49.26 | 49.36 | 868.00 |
| Oct 12, 2026 | 49.41 | 49.41 | 49.36 | 49.36 | 1447.00 |
| Oct 09, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 397.00 |
| Oct 08, 2026 | 49.04 | 49.20 | 49.04 | 49.20 | 993.00 |
| Oct 07, 2026 | 49.10 | 49.35 | 49.10 | 49.27 | 1102.00 |
| Oct 06, 2026 | 49.67 | 49.67 | 49.50 | 49.50 | 654.00 |
| Oct 05, 2026 | 49.19 | 49.45 | 49.19 | 49.43 | 1965.00 |
| Oct 02, 2026 | 49.29 | 49.29 | 49.11 | 49.19 | 2590.00 |
| Oct 01, 2026 | 48.95 | 48.95 | 48.85 | 48.85 | 615.00 |
| Sep 30, 2026 | 48.76 | 48.76 | 48.54 | 48.54 | 1809.00 |
| Sep 29, 2026 | 48.54 | 48.54 | 48.46 | 48.51 | 974.00 |
| Sep 28, 2026 | 48.42 | 48.50 | 48.26 | 48.47 | 4898.00 |
| Sep 25, 2026 | 48.79 | 48.79 | 48.67 | 48.74 | 3135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median