Louisiana Central Oil & Gas Co (LCNTU)
510.00
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
Louisiana Central Oil & Gas Price: 510.00 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Sep 26, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Sep 25, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Sep 24, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Sep 23, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Sep 20, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Sep 19, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Sep 18, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Sep 17, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Sep 16, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Sep 13, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Sep 12, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Sep 11, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Sep 10, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Sep 09, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Sep 06, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Sep 05, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Sep 04, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Sep 03, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Aug 30, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Aug 29, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Aug 28, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Aug 27, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Aug 26, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Aug 23, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
449.00
Minimum
Aug 31 2021
1150.00
Maximum
Jul 27 2020
629.91
Average
550.00
Median
Mar 01 2022
Price Benchmarks
Clean Energy Fuels Corp | 3.10 |
Icahn Enterprises LP | 13.11 |
Geospace Technologies Corp | 10.34 |
Vertex Energy Inc | 0.119 |
Aemetis Inc | 2.40 |