Lincoln International, Inc. (LCLN)
25.24
+0.26
(+1.02%)
USD |
NYSE |
Aug 31, 16:00
25.24
0.00 (0.00%)
After-Hours: 20:00
Lincoln International Price : 25.24 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.11 | 25.85 | 24.88 | 24.98 | 280035.0 |
| Aug 27, 2026 | 25.02 | 25.33 | 24.36 | 25.06 | 634596.0 |
| Aug 26, 2026 | 23.70 | 25.25 | 23.66 | 25.17 | 527740.0 |
| Aug 25, 2026 | 23.53 | 23.77 | 23.25 | 23.77 | 358765.0 |
| Aug 24, 2026 | 23.60 | 24.31 | 23.20 | 23.42 | 386150.0 |
| Aug 21, 2026 | 23.57 | 23.97 | 23.01 | 23.81 | 420237.0 |
| Aug 20, 2026 | 24.11 | 24.37 | 23.15 | 23.32 | 278311.0 |
| Aug 19, 2026 | 24.21 | 24.63 | 23.82 | 24.14 | 319651.0 |
| Aug 18, 2026 | 25.20 | 25.20 | 23.83 | 23.96 | 236344.0 |
| Aug 17, 2026 | 25.50 | 25.97 | 24.72 | 24.98 | 249921.0 |
| Aug 14, 2026 | 25.72 | 26.00 | 25.18 | 25.59 | 261100.0 |
| Aug 13, 2026 | 24.92 | 25.78 | 24.79 | 25.63 | 322705.0 |
| Aug 12, 2026 | 24.69 | 25.22 | 24.26 | 25.05 | 440981.0 |
| Aug 11, 2026 | 24.20 | 24.87 | 23.51 | 24.36 | 387881.0 |
| Aug 10, 2026 | 24.50 | 25.54 | 23.96 | 24.23 | 500202.0 |
| Aug 07, 2026 | 23.52 | 24.99 | 23.52 | 24.55 | 445017.0 |
| Aug 06, 2026 | 22.53 | 24.22 | 21.10 | 23.41 | 918001.0 |
| Aug 05, 2026 | 20.72 | 20.84 | 20.09 | 20.76 | 405708.0 |
| Aug 04, 2026 | 20.19 | 20.95 | 20.19 | 20.43 | 353727.0 |
| Aug 03, 2026 | 21.19 | 21.44 | 20.05 | 20.44 | 302357.0 |
| Jul 31, 2026 | 20.69 | 21.12 | 20.14 | 20.80 | 523493.0 |
| Jul 30, 2026 | 21.80 | 21.89 | 20.10 | 20.44 | 1.006M |
| Jul 29, 2026 | 22.44 | 22.50 | 21.64 | 21.99 | 207037.0 |
| Jul 28, 2026 | 22.99 | 23.01 | 21.90 | 22.75 | 169708.0 |
| Jul 27, 2026 | 23.00 | 23.56 | 22.56 | 22.73 | 137360.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BGC Group, Inc. | 12.01 |
| The Bank of New York Mellon Corp. | 161.36 |
| Evercore, Inc. | 286.46 |
| The Goldman Sachs Group, Inc. | 1026.00 |
| Morgan Stanley | 213.34 |
Price Related Metrics
| PE Ratio | 42.38 |
| PS Ratio | 3.872 |
| Price to Book Value | 19.17 |
| Price to Free Cash Flow | 14.57 |
| Earnings Yield | 2.36% |
| Market Cap | 2.579B |
| Operating PE Ratio | 57.11 |
| Normalized PE Ratio | 42.38 |