Sterling Capital Focus Equity ETF (LCG)
27.66
+0.43
(+1.58%)
USD |
NYSEARCA |
May 03, 16:00
LCG Price: 27.66 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.65 | 27.77 | 27.62 | 27.66 | 8779.00 |
May 02, 2024 | 27.01 | 27.24 | 26.89 | 27.23 | 5601.00 |
May 01, 2024 | 27.07 | 27.47 | 26.89 | 26.95 | 2276.00 |
Apr 30, 2024 | 27.47 | 27.58 | 27.06 | 27.06 | 2860.00 |
Apr 29, 2024 | 27.75 | 27.75 | 27.49 | 27.62 | 2229.00 |
Apr 26, 2024 | 27.73 | 27.90 | 27.73 | 27.78 | 7672.00 |
Apr 25, 2024 | 27.61 | 27.65 | 27.24 | 27.65 | 20262.00 |
Apr 24, 2024 | 28.87 | 28.87 | 28.54 | 28.67 | 9118.00 |
Apr 23, 2024 | 28.22 | 28.64 | 28.22 | 28.57 | 9229.00 |
Apr 22, 2024 | 27.98 | 28.34 | 27.98 | 28.18 | 5566.00 |
Apr 19, 2024 | 28.29 | 28.29 | 27.86 | 27.99 | 2031.00 |
Apr 18, 2024 | 28.51 | 28.54 | 28.31 | 28.31 | 15013.00 |
Apr 17, 2024 | 28.92 | 28.92 | 28.53 | 28.53 | 4891.00 |
Apr 16, 2024 | 28.59 | 28.76 | 28.59 | 28.73 | 7952.00 |
Apr 15, 2024 | 29.54 | 29.54 | 28.67 | 28.72 | 1872.00 |
Apr 12, 2024 | 29.62 | 29.62 | 29.18 | 29.24 | 4510.00 |
Apr 11, 2024 | 29.70 | 30.02 | 29.58 | 29.94 | 8200.00 |
Apr 10, 2024 | 30.00 | 30.00 | 29.49 | 29.57 | 13541.00 |
Apr 09, 2024 | 30.13 | 30.24 | 30.11 | 30.22 | 3371.00 |
Apr 08, 2024 | 30.28 | 30.36 | 30.24 | 30.24 | 4621.00 |
Apr 05, 2024 | 29.86 | 30.20 | 29.86 | 30.20 | 1037.00 |
Apr 04, 2024 | 30.60 | 30.60 | 29.86 | 29.86 | 2631.00 |
Apr 03, 2024 | 30.10 | 30.29 | 30.10 | 30.16 | 3797.00 |
Apr 02, 2024 | 30.18 | 30.23 | 29.90 | 30.21 | 4657.00 |
Apr 01, 2024 | 30.59 | 30.64 | 30.43 | 30.64 | 14203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.11
Minimum
Oct 14 2022
32.64
Maximum
Nov 16 2021
25.40
Average
25.55
Median
Aug 11 2023