Sterling Capital Focus Equity ETF (LCG)
30.45
-0.45
(-1.46%)
USD |
NYSEARCA |
Nov 14, 16:00
30.56
+0.11
(+0.35%)
After-Hours: 20:00
LCG Price: 30.45 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 30.75 | 30.75 | 30.45 | 30.45 | 5307.00 |
| Nov 13, 2024 | 30.93 | 30.95 | 30.90 | 30.90 | 3377.00 |
| Nov 12, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 0.000 |
| Nov 11, 2024 | 30.16 | 30.25 | 30.15 | 30.15 | 7951.00 |
| Nov 08, 2024 | 29.85 | 29.86 | 29.73 | 29.85 | 17525.00 |
| Nov 07, 2024 | 29.88 | 29.96 | 29.88 | 29.88 | 519.00 |
| Nov 06, 2024 | 29.40 | 29.43 | 29.19 | 29.43 | 1584.00 |
| Nov 05, 2024 | 28.87 | 28.87 | 28.86 | 28.86 | 418.00 |
| Nov 04, 2024 | 28.51 | 28.58 | 28.51 | 28.54 | 2202.00 |
| Nov 01, 2024 | 28.46 | 28.56 | 28.45 | 28.52 | 4140.00 |
| Oct 31, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 121.00 |
| Oct 30, 2024 | 28.79 | 28.83 | 28.76 | 28.76 | 639.00 |
| Oct 29, 2024 | 28.92 | 28.92 | 28.81 | 28.82 | 13716.00 |
| Oct 28, 2024 | 28.66 | 28.66 | 28.56 | 28.56 | 416.00 |
| Oct 25, 2024 | 28.37 | 28.47 | 28.35 | 28.36 | 2010.00 |
| Oct 24, 2024 | 28.22 | 28.26 | 28.16 | 28.16 | 10165.00 |
| Oct 23, 2024 | 28.12 | 28.12 | 28.09 | 28.09 | 183.00 |
| Oct 22, 2024 | 28.61 | 28.66 | 28.52 | 28.62 | 4840.00 |
| Oct 21, 2024 | 28.80 | 28.80 | 28.71 | 28.72 | 883.00 |
| Oct 18, 2024 | 28.81 | 28.94 | 28.81 | 28.90 | 5689.00 |
| Oct 17, 2024 | 28.53 | 28.76 | 28.53 | 28.65 | 11750.00 |
| Oct 16, 2024 | 28.99 | 28.99 | 28.71 | 28.72 | 1483.00 |
| Oct 15, 2024 | 29.21 | 29.23 | 28.98 | 28.98 | 9039.00 |
| Oct 14, 2024 | 29.42 | 29.48 | 29.42 | 29.46 | 605.00 |
| Oct 11, 2024 | 28.95 | 29.26 | 28.95 | 29.18 | 3441.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.11
Minimum
Oct 14 2022
32.64
Maximum
Nov 16 2021
25.70
Average
26.02
Median