Touchstone US Large Cap Focused ETF (LCF)
32.03
+0.36
(+1.13%)
USD |
BATS |
May 03, 16:00
LCF Price: 32.03 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 1.000 |
| May 02, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 83.00 |
| May 01, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 101.00 |
| Apr 30, 2024 | 31.44 | 31.44 | 31.31 | 31.31 | 1455.00 |
| Apr 29, 2024 | 31.72 | 31.82 | 31.72 | 31.77 | 1821.00 |
| Apr 26, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 1.000 |
| Apr 25, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 1.000 |
| Apr 24, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 83.00 |
| Apr 23, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 83.00 |
| Apr 22, 2024 | 31.72 | 31.73 | 31.70 | 31.70 | 3179.00 |
| Apr 19, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 1.000 |
| Apr 18, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 5.000 |
| Apr 17, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 61.00 |
| Apr 16, 2024 | 31.85 | 31.85 | 31.76 | 31.76 | 608.00 |
| Apr 15, 2024 | 32.44 | 32.44 | 31.65 | 31.66 | 1636.00 |
| Apr 12, 2024 | 32.46 | 32.46 | 32.18 | 32.18 | 231.00 |
| Apr 11, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 1.000 |
| Apr 10, 2024 | 32.43 | 32.51 | 32.39 | 32.43 | 7521.00 |
| Apr 09, 2024 | 32.62 | 32.73 | 32.62 | 32.73 | 272.00 |
| Apr 08, 2024 | 32.78 | 32.80 | 32.67 | 32.71 | 949.00 |
| Apr 05, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 60.00 |
| Apr 04, 2024 | 32.86 | 32.91 | 32.37 | 32.37 | 402.00 |
| Apr 03, 2024 | 32.73 | 32.73 | 32.68 | 32.68 | 123.00 |
| Apr 02, 2024 | 32.48 | 32.59 | 32.48 | 32.59 | 260.00 |
| Apr 01, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.43
Minimum
Sep 30 2022
32.82
Maximum
Mar 27 2024
27.53
Average
27.42
Median