Touchstone US Large Cap Focused ETF (LCF)
46.51
-0.17
(-0.36%)
USD |
BATS |
Oct 07, 16:00
LCF Price : 46.51 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 46.47 | 46.51 | 46.47 | 46.51 | 337.00 |
| Oct 06, 2026 | 46.72 | 46.72 | 46.67 | 46.67 | 245.00 |
| Oct 05, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 192.00 |
| Oct 02, 2026 | 46.10 | 46.18 | 46.10 | 46.18 | 272.00 |
| Oct 01, 2026 | 45.56 | 45.78 | 45.56 | 45.78 | 722.00 |
| Sep 30, 2026 | 46.10 | 46.11 | 45.87 | 45.87 | 3484.00 |
| Sep 29, 2026 | 45.77 | 45.86 | 45.77 | 45.86 | 172.00 |
| Sep 28, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 36.00 |
| Sep 25, 2026 | 46.15 | 46.33 | 46.15 | 46.33 | 191.00 |
| Sep 24, 2026 | 45.92 | 46.07 | 45.92 | 46.07 | 756.00 |
| Sep 23, 2026 | 46.04 | 46.04 | 45.99 | 45.99 | 699.00 |
| Sep 22, 2026 | 46.62 | 46.62 | 46.43 | 46.43 | 1231.00 |
| Sep 21, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 273.00 |
| Sep 18, 2026 | 45.88 | 45.92 | 45.88 | 45.92 | 1214.00 |
| Sep 17, 2026 | 45.90 | 46.03 | 45.90 | 45.99 | 1302.00 |
| Sep 16, 2026 | 46.04 | 46.07 | 45.62 | 45.62 | 1215.00 |
| Sep 15, 2026 | 45.92 | 46.00 | 45.92 | 45.94 | 968.00 |
| Sep 14, 2026 | 46.32 | 46.35 | 46.24 | 46.25 | 1397.00 |
| Sep 11, 2026 | 46.37 | 46.37 | 46.21 | 46.21 | 481.00 |
| Sep 10, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 134.00 |
| Sep 09, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 138.00 |
| Sep 08, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 107.00 |
| Sep 04, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 119.00 |
| Sep 03, 2026 | 46.69 | 46.92 | 46.69 | 46.87 | 957.00 |
| Sep 02, 2026 | 46.42 | 46.42 | 46.31 | 46.31 | 628.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median