Touchstone US Large Cap Focused ETF (LCF)
46.24
+0.10
(+0.22%)
USD |
BATS |
Aug 25, 16:00
LCF Price : 46.24 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 46.21 | 46.24 | 46.19 | 46.24 | 849.00 |
| Aug 24, 2026 | 46.23 | 46.23 | 46.11 | 46.14 | 746.00 |
| Aug 21, 2026 | 46.04 | 46.04 | 45.96 | 46.02 | 3209.00 |
| Aug 20, 2026 | 45.90 | 45.90 | 45.77 | 45.77 | 776.00 |
| Aug 19, 2026 | 46.19 | 46.19 | 46.09 | 46.09 | 189.00 |
| Aug 18, 2026 | 45.95 | 45.95 | 45.80 | 45.80 | 520.00 |
| Aug 17, 2026 | 46.22 | 46.24 | 46.02 | 46.02 | 589.00 |
| Aug 14, 2026 | 46.50 | 46.50 | 46.49 | 46.49 | 794.00 |
| Aug 13, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 127.00 |
| Aug 12, 2026 | 46.42 | 46.42 | 46.29 | 46.38 | 1462.00 |
| Aug 11, 2026 | 46.72 | 46.72 | 46.58 | 46.58 | 162.00 |
| Aug 10, 2026 | 46.74 | 46.87 | 46.74 | 46.81 | 857.00 |
| Aug 07, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 68.00 |
| Aug 06, 2026 | 46.54 | 46.54 | 46.32 | 46.36 | 776.00 |
| Aug 05, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 27.00 |
| Aug 04, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 64.00 |
| Aug 03, 2026 | 45.75 | 45.92 | 45.75 | 45.92 | 311.00 |
| Jul 31, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 73.00 |
| Jul 30, 2026 | 44.23 | 44.31 | 44.23 | 44.31 | 635.00 |
| Jul 29, 2026 | 44.25 | 44.25 | 43.71 | 43.71 | 903.00 |
| Jul 28, 2026 | 43.61 | 44.38 | 43.61 | 44.28 | 2462.00 |
| Jul 27, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 15.00 |
| Jul 24, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 72.00 |
| Jul 23, 2026 | 43.44 | 43.44 | 43.12 | 43.25 | 655.00 |
| Jul 22, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 76.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median