Touchstone US Large Cap Focused ETF (LCF)
45.62
-0.32
(-0.70%)
USD |
BATS |
Sep 16, 16:00
LCF Price : 45.62 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 46.04 | 46.07 | 45.62 | 45.62 | 1215.00 |
| Sep 15, 2026 | 45.92 | 46.00 | 45.92 | 45.94 | 968.00 |
| Sep 14, 2026 | 46.32 | 46.35 | 46.24 | 46.25 | 1397.00 |
| Sep 11, 2026 | 46.37 | 46.37 | 46.21 | 46.21 | 481.00 |
| Sep 10, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 134.00 |
| Sep 09, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 138.00 |
| Sep 08, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 107.00 |
| Sep 04, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 119.00 |
| Sep 03, 2026 | 46.69 | 46.92 | 46.69 | 46.87 | 957.00 |
| Sep 02, 2026 | 46.42 | 46.42 | 46.31 | 46.31 | 628.00 |
| Sep 01, 2026 | 46.13 | 46.13 | 45.98 | 45.98 | 2559.00 |
| Aug 31, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 76.00 |
| Aug 28, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 74.00 |
| Aug 27, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 58.00 |
| Aug 26, 2026 | 46.09 | 46.17 | 46.09 | 46.17 | 1858.00 |
| Aug 25, 2026 | 46.21 | 46.24 | 46.19 | 46.24 | 849.00 |
| Aug 24, 2026 | 46.23 | 46.23 | 46.11 | 46.14 | 746.00 |
| Aug 21, 2026 | 46.04 | 46.04 | 45.96 | 46.02 | 3209.00 |
| Aug 20, 2026 | 45.90 | 45.90 | 45.77 | 45.77 | 776.00 |
| Aug 19, 2026 | 46.19 | 46.19 | 46.09 | 46.09 | 189.00 |
| Aug 18, 2026 | 45.95 | 45.95 | 45.80 | 45.80 | 520.00 |
| Aug 17, 2026 | 46.22 | 46.24 | 46.02 | 46.02 | 589.00 |
| Aug 14, 2026 | 46.50 | 46.50 | 46.49 | 46.49 | 794.00 |
| Aug 13, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 127.00 |
| Aug 12, 2026 | 46.42 | 46.42 | 46.29 | 46.38 | 1462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median