JPMorgan Fundamental Data Sci Lg Cor ETF (LCDS)
57.08
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
LCDS Total Return Level: 57.15 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 57.15 |
| November 21, 2024 | 57.15 |
| November 20, 2024 | 57.15 |
| November 19, 2024 | 57.15 |
| November 18, 2024 | 58.05 |
| November 15, 2024 | 58.05 |
| November 14, 2024 | 58.05 |
| November 13, 2024 | 58.05 |
| November 12, 2024 | 58.07 |
| November 11, 2024 | 58.07 |
| November 08, 2024 | 57.98 |
| November 07, 2024 | 57.70 |
| November 06, 2024 | 57.35 |
| November 05, 2024 | 55.82 |
| November 04, 2024 | 55.18 |
| November 01, 2024 | 55.36 |
| October 31, 2024 | 55.22 |
| October 30, 2024 | 56.21 |
| October 29, 2024 | 56.29 |
| October 28, 2024 | 56.18 |
| October 25, 2024 | 55.98 |
| October 24, 2024 | 56.04 |
| October 23, 2024 | 55.99 |
| October 22, 2024 | 56.60 |
| October 21, 2024 | 56.40 |
| Date | Value |
|---|---|
| October 18, 2024 | 56.57 |
| October 17, 2024 | 56.42 |
| October 16, 2024 | 56.41 |
| October 15, 2024 | 56.12 |
| October 14, 2024 | 56.63 |
| October 11, 2024 | 56.15 |
| October 10, 2024 | 55.79 |
| October 09, 2024 | 55.84 |
| October 08, 2024 | 55.48 |
| October 07, 2024 | 54.96 |
| October 04, 2024 | 55.45 |
| October 03, 2024 | 54.96 |
| October 02, 2024 | 55.04 |
| October 01, 2024 | 54.98 |
| September 30, 2024 | 55.44 |
| September 27, 2024 | 55.20 |
| September 26, 2024 | 55.29 |
| September 25, 2024 | 54.94 |
| September 24, 2024 | 54.98 |
| September 23, 2024 | 54.91 |
| September 20, 2024 | 54.78 |
| September 19, 2024 | 54.90 |
| September 18, 2024 | 53.94 |
| September 17, 2024 | 54.10 |
| September 16, 2024 | 54.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
51.10
Minimum
Aug 08 2024
58.07
Maximum
Nov 11 2024
55.10
Average
55.11
Median