Cornerstone Strategic Investment Fund Inc. (CLM)
6.575
-0.08
(-1.28%)
USD |
NYAM |
Sep 01, 16:00
6.58
0.00 (0.00%)
After-Hours: 20:00
CLM Total Return Level : 528.18 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 528.18 |
| August 28, 2026 | 525.01 |
| August 27, 2026 | 527.38 |
| August 26, 2026 | 530.56 |
| August 25, 2026 | 534.52 |
| August 24, 2026 | 534.52 |
| August 21, 2026 | 544.83 |
| August 20, 2026 | 539.28 |
| August 19, 2026 | 548.00 |
| August 18, 2026 | 542.45 |
| August 17, 2026 | 550.38 |
| August 14, 2026 | 582.90 |
| August 13, 2026 | 585.12 |
| August 12, 2026 | 585.12 |
| August 11, 2026 | 589.02 |
| August 10, 2026 | 585.90 |
| August 07, 2026 | 589.02 |
| August 06, 2026 | 581.22 |
| August 05, 2026 | 582.78 |
| August 04, 2026 | 582.78 |
| August 03, 2026 | 577.32 |
| July 31, 2026 | 580.44 |
| July 30, 2026 | 571.08 |
| July 29, 2026 | 566.40 |
| July 28, 2026 | 575.76 |
| Date | Value |
|---|---|
| July 27, 2026 | 567.96 |
| July 24, 2026 | 567.96 |
| July 23, 2026 | 558.60 |
| July 22, 2026 | 580.44 |
| July 21, 2026 | 582.78 |
| July 20, 2026 | 582.00 |
| July 17, 2026 | 581.22 |
| July 16, 2026 | 582.00 |
| July 15, 2026 | 585.90 |
| July 14, 2026 | 581.95 |
| July 13, 2026 | 581.95 |
| July 10, 2026 | 585.79 |
| July 09, 2026 | 582.72 |
| July 08, 2026 | 578.88 |
| July 07, 2026 | 575.81 |
| July 06, 2026 | 581.18 |
| July 02, 2026 | 575.04 |
| July 01, 2026 | 574.27 |
| June 30, 2026 | 580.41 |
| June 29, 2026 | 571.97 |
| June 26, 2026 | 570.43 |
| June 25, 2026 | 573.50 |
| June 24, 2026 | 566.59 |
| June 23, 2026 | 564.29 |
| June 22, 2026 | 571.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median