CLM Total Return Level Insights

Cornerstone Strategic Value Fund Inc (CLM)

8.90 +0.11 (+1.25%) USD | NYAM | Nov 25, 11:48

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1987. Upgrade now.

Date	Value
November 22, 2024	1326.68
November 21, 2024	1313.09
November 20, 2024	1298.00
November 19, 2024	1307.06
November 18, 2024	1313.09
November 15, 2024	1317.62
November 14, 2024	1328.27
November 13, 2024	1332.74
November 12, 2024	1314.85
November 11, 2024	1292.49
November 08, 2024	1265.65
November 07, 2024	1243.29
November 06, 2024	1232.86
November 05, 2024	1211.99
November 04, 2024	1206.02
November 01, 2024	1206.02
October 31, 2024	1197.08
October 30, 2024	1197.08
October 29, 2024	1198.57
October 28, 2024	1194.10
October 25, 2024	1188.13
October 24, 2024	1185.15
October 23, 2024	1185.15
October 22, 2024	1192.61
October 21, 2024	1192.61

Date	Value
October 18, 2024	1192.61
October 17, 2024	1186.64
October 16, 2024	1185.15
October 15, 2024	1194.10
October 14, 2024	1201.66
October 11, 2024	1181.07
October 10, 2024	1163.42
October 09, 2024	1159.00
October 08, 2024	1141.35
October 07, 2024	1136.94
October 04, 2024	1142.82
October 03, 2024	1135.47
October 02, 2024	1129.59
October 01, 2024	1128.12
September 30, 2024	1129.59
September 27, 2024	1122.23
September 26, 2024	1122.23
September 25, 2024	1111.94
September 24, 2024	1111.94
September 23, 2024	1111.94
September 20, 2024	1106.05
September 19, 2024	1106.05
September 18, 2024	1100.17
September 17, 2024	1103.11
September 16, 2024	1107.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

406.55

Minimum

Mar 18 2020

1332.74

Maximum

Nov 13 2024

945.31

Average

947.17

Median

Total Return Level Benchmarks