JPMorgan Fundamental Data Sci Lg Cor ETF (LCDS)
54.78
-0.12
(-0.21%)
USD |
NASDAQ |
Sep 20, 16:00
LCDS Price: 54.78 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 1.000 |
| Sep 19, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 0.000 |
| Sep 18, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 1.000 |
| Sep 17, 2024 | 54.14 | 54.14 | 54.10 | 54.10 | 200.00 |
| Sep 16, 2024 | 54.06 | 54.06 | 54.06 | 54.06 | 0.000 |
| Sep 13, 2024 | 54.07 | 54.07 | 54.01 | 54.01 | 352.00 |
| Sep 12, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 114.00 |
| Sep 11, 2024 | 53.39 | 53.39 | 53.39 | 53.39 | 20.00 |
| Sep 10, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 45.00 |
| Sep 09, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 20.00 |
| Sep 06, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 50.00 |
| Sep 05, 2024 | 53.17 | 53.17 | 52.93 | 52.93 | 101.00 |
| Sep 04, 2024 | 53.19 | 53.19 | 53.19 | 53.19 | 20.00 |
| Sep 03, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 58.00 |
| Aug 30, 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 3.000 |
| Aug 29, 2024 | 53.84 | 53.84 | 53.74 | 53.74 | 168.00 |
| Aug 28, 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 102.00 |
| Aug 27, 2024 | 54.11 | 54.11 | 54.10 | 54.10 | 443.00 |
| Aug 26, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 26.00 |
| Aug 23, 2024 | 54.16 | 54.16 | 54.16 | 54.16 | 0.000 |
| Aug 22, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 78.00 |
| Aug 21, 2024 | 54.00 | 54.06 | 53.96 | 54.06 | 201.00 |
| Aug 20, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 40.00 |
| Aug 19, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 81.00 |
| Aug 16, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.10
Minimum
Aug 08 2024
54.90
Maximum
Sep 19 2024
53.39
Average
53.68
Median
Sep 12 2024