JPMorgan Fundamental Data Science Large Core ETF (LCDS)
74.09
-0.07
(-0.10%)
USD |
NASDAQ |
Oct 29, 16:00
LCDS Price : 74.09 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 10.00 |
| Oct 28, 2026 | 74.19 | 74.19 | 74.17 | 74.17 | 113.00 |
| Oct 27, 2026 | 73.89 | 74.01 | 73.89 | 73.96 | 405.00 |
| Oct 26, 2026 | 73.10 | 73.57 | 73.10 | 73.57 | 430.00 |
| Oct 23, 2026 | 73.04 | 73.13 | 73.04 | 73.04 | 207.00 |
| Oct 22, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 8.000 |
| Oct 21, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 6.000 |
| Oct 20, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 63.00 |
| Oct 19, 2026 | 73.83 | 73.83 | 73.62 | 73.64 | 30533.00 |
| Oct 16, 2026 | 73.49 | 73.49 | 73.38 | 73.38 | 203.00 |
| Oct 15, 2026 | 73.98 | 74.10 | 73.98 | 74.10 | 591.00 |
| Oct 14, 2026 | 73.76 | 73.86 | 73.76 | 73.86 | 112.00 |
| Oct 13, 2026 | 74.59 | 74.62 | 74.59 | 74.62 | 210.00 |
| Oct 12, 2026 | 74.56 | 74.63 | 74.56 | 74.63 | 224.00 |
| Oct 09, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 60.00 |
| Oct 08, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 79.00 |
| Oct 07, 2026 | 74.51 | 74.59 | 74.51 | 74.59 | 469.00 |
| Oct 06, 2026 | 74.80 | 74.80 | 74.77 | 74.77 | 323.00 |
| Oct 05, 2026 | 74.43 | 74.43 | 74.40 | 74.40 | 712.00 |
| Oct 02, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 16.00 |
| Oct 01, 2026 | 73.24 | 73.42 | 73.24 | 73.42 | 215.00 |
| Sep 30, 2026 | 73.48 | 73.48 | 73.46 | 73.46 | 209.00 |
| Sep 29, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 112.00 |
| Sep 28, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 15.00 |
| Sep 25, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median