JPMorgan Fundamental Data Science Large Core ETF (LCDS)
72.51
-0.41
(-0.56%)
USD |
NASDAQ |
Sep 16, 16:00
LCDS Price : 72.51 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 72.51 | 72.51 | 72.51 | 72.51 | 9.000 |
| Sep 15, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 9.000 |
| Sep 14, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 22.00 |
| Sep 11, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 9.000 |
| Sep 10, 2026 | 73.12 | 73.12 | 73.11 | 73.11 | 203.00 |
| Sep 09, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 10.00 |
| Sep 08, 2026 | 73.76 | 73.76 | 73.67 | 73.67 | 109.00 |
| Sep 04, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 9.000 |
| Sep 03, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 11.00 |
| Sep 02, 2026 | 73.47 | 73.72 | 73.47 | 73.72 | 109.00 |
| Sep 01, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 9.000 |
| Aug 31, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 14.00 |
| Aug 28, 2026 | 73.99 | 74.02 | 73.96 | 74.02 | 410.00 |
| Aug 27, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 29.00 |
| Aug 26, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 10.00 |
| Aug 25, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 14.00 |
| Aug 24, 2026 | 73.53 | 73.53 | 73.49 | 73.49 | 116.00 |
| Aug 21, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 16.00 |
| Aug 20, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 57.00 |
| Aug 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 21.00 |
| Aug 18, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 93.00 |
| Aug 17, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 178.00 |
| Aug 14, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 25.00 |
| Aug 13, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 13.00 |
| Aug 12, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 81.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median