JPMorgan Fundamental Data Sci Lg Cor ETF (LCDS)
57.08
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
LCDS Price: 57.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 0.000 |
| Nov 20, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 0.000 |
| Nov 19, 2024 | 56.93 | 56.93 | 56.93 | 57.08 | 103.00 |
| Nov 18, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 0.000 |
| Nov 15, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 0.000 |
| Nov 14, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 0.000 |
| Nov 13, 2024 | 57.96 | 57.96 | 57.96 | 57.97 | 261.00 |
| Nov 12, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 0.000 |
| Nov 11, 2024 | 58.10 | 58.10 | 58.09 | 57.99 | 337.00 |
| Nov 08, 2024 | 57.95 | 57.98 | 57.90 | 57.90 | 380.00 |
| Nov 07, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 22.00 |
| Nov 06, 2024 | 57.18 | 57.27 | 57.18 | 57.27 | 288.00 |
| Nov 05, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 2.000 |
| Nov 04, 2024 | 55.24 | 55.24 | 55.11 | 55.11 | 1103.00 |
| Nov 01, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 2.000 |
| Oct 31, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 2.000 |
| Oct 30, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 27.00 |
| Oct 29, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 77.00 |
| Oct 28, 2024 | 56.19 | 56.19 | 56.10 | 56.10 | 100.00 |
| Oct 25, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 52.00 |
| Oct 24, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 3.000 |
| Oct 23, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 6.000 |
| Oct 22, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 8.000 |
| Oct 21, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 10.00 |
| Oct 18, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.10
Minimum
Aug 08 2024
57.99
Maximum
Nov 11 2024
55.03
Average
54.97
Median
Oct 02 2024