JPMorgan Fundamental Data Sci Lg Cor ETF (LCDS)
55.11
-0.17
(-0.31%)
USD |
NASDAQ |
Nov 04, 16:00
LCDS Price: 55.11 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 55.24 | 55.24 | 55.11 | 55.11 | 1103.00 |
| Nov 01, 2024 | 55.28 | 55.28 | 55.28 | 55.28 | 0.000 |
| Oct 31, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 2.000 |
| Oct 30, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 27.00 |
| Oct 29, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 77.00 |
| Oct 28, 2024 | 56.19 | 56.19 | 56.10 | 56.10 | 100.00 |
| Oct 25, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 52.00 |
| Oct 24, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 3.000 |
| Oct 23, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 6.000 |
| Oct 22, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 0.000 |
| Oct 21, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 10.00 |
| Oct 18, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 0.000 |
| Oct 17, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 11.00 |
| Oct 16, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 1.000 |
| Oct 15, 2024 | 56.00 | 56.04 | 56.00 | 56.04 | 106.00 |
| Oct 14, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 19.00 |
| Oct 11, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 8.000 |
| Oct 10, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 4.000 |
| Oct 09, 2024 | 55.65 | 55.76 | 55.65 | 55.76 | 170.00 |
| Oct 08, 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 10.00 |
| Oct 07, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 38.00 |
| Oct 04, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 25.00 |
| Oct 03, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 65.00 |
| Oct 02, 2024 | 54.97 | 54.97 | 54.97 | 54.97 | 32.00 |
| Oct 01, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.10
Minimum
Aug 08 2024
56.55
Maximum
Oct 14 2024
54.51
Average
54.88
Median