AB US Low Volatility Equity ETF (LOWV)
83.64
-0.47
(-0.56%)
USD |
NYSEARCA |
Aug 31, 16:00
LOWV Total Return Level : 86.26 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 86.26 |
| August 28, 2026 | 86.74 |
| August 27, 2026 | 86.83 |
| August 26, 2026 | 86.54 |
| August 25, 2026 | 86.72 |
| August 24, 2026 | 86.45 |
| August 21, 2026 | 86.25 |
| August 20, 2026 | 86.00 |
| August 19, 2026 | 86.52 |
| August 18, 2026 | 86.25 |
| August 17, 2026 | 86.27 |
| August 14, 2026 | 86.88 |
| August 13, 2026 | 87.24 |
| August 12, 2026 | 87.08 |
| August 11, 2026 | 86.98 |
| August 10, 2026 | 87.19 |
| August 07, 2026 | 87.35 |
| August 06, 2026 | 86.97 |
| August 05, 2026 | 86.75 |
| August 04, 2026 | 86.79 |
| August 03, 2026 | 85.68 |
| July 31, 2026 | 85.17 |
| July 30, 2026 | 84.38 |
| July 29, 2026 | 83.80 |
| July 28, 2026 | 84.63 |
| Date | Value |
|---|---|
| July 27, 2026 | 83.75 |
| July 24, 2026 | 83.41 |
| July 23, 2026 | 82.92 |
| July 22, 2026 | 83.74 |
| July 21, 2026 | 83.65 |
| July 20, 2026 | 83.51 |
| July 17, 2026 | 83.64 |
| July 16, 2026 | 84.11 |
| July 15, 2026 | 83.98 |
| July 14, 2026 | 83.49 |
| July 13, 2026 | 83.54 |
| July 10, 2026 | 83.70 |
| July 09, 2026 | 83.35 |
| July 08, 2026 | 83.22 |
| July 07, 2026 | 83.41 |
| July 06, 2026 | 83.21 |
| July 02, 2026 | 82.96 |
| July 01, 2026 | 82.25 |
| June 30, 2026 | 82.10 |
| June 29, 2026 | 81.56 |
| June 26, 2026 | 80.80 |
| June 25, 2026 | 80.21 |
| June 24, 2026 | 80.72 |
| June 23, 2026 | 80.78 |
| June 22, 2026 | 81.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median