Principal Capital Appreciation Select ETF (LCAP)
33.06
-0.07
(-0.21%)
USD |
BATS |
Sep 16, 16:00
33.06
0.00 (0.00%)
After-Hours: 20:00
LCAP Price : 33.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 33.27 | 33.27 | 33.08 | 33.13 | 32186.00 |
| Sep 14, 2026 | 33.11 | 33.29 | 33.10 | 33.22 | 38677.00 |
| Sep 11, 2026 | 33.40 | 33.43 | 33.31 | 33.34 | 20087.00 |
| Sep 10, 2026 | 33.17 | 33.36 | 33.11 | 33.13 | 38996.00 |
| Sep 09, 2026 | 33.43 | 33.43 | 33.26 | 33.31 | 34494.00 |
| Sep 08, 2026 | 33.50 | 33.51 | 33.42 | 33.43 | 56231.00 |
| Sep 04, 2026 | 33.72 | 33.82 | 33.61 | 33.65 | 42797.00 |
| Sep 03, 2026 | 33.52 | 33.85 | 33.52 | 33.83 | 32407.00 |
| Sep 02, 2026 | 33.33 | 33.49 | 33.33 | 33.44 | 33612.00 |
| Sep 01, 2026 | 33.42 | 33.47 | 33.27 | 33.33 | 29997.00 |
| Aug 31, 2026 | 33.47 | 33.57 | 33.45 | 33.55 | 35659.00 |
| Aug 28, 2026 | 33.66 | 33.78 | 33.64 | 33.68 | 17413.00 |
| Aug 27, 2026 | 33.69 | 33.75 | 33.63 | 33.70 | 16035.00 |
| Aug 26, 2026 | 33.47 | 33.57 | 33.47 | 33.50 | 22134.00 |
| Aug 25, 2026 | 33.54 | 33.56 | 33.47 | 33.56 | 31847.00 |
| Aug 24, 2026 | 33.44 | 33.51 | 33.40 | 33.49 | 31205.00 |
| Aug 21, 2026 | 33.49 | 33.60 | 33.48 | 33.55 | 21738.00 |
| Aug 20, 2026 | 33.50 | 33.62 | 33.39 | 33.44 | 50506.00 |
| Aug 19, 2026 | 33.83 | 33.85 | 33.63 | 33.66 | 18989.00 |
| Aug 18, 2026 | 33.77 | 33.92 | 33.77 | 33.84 | 26124.00 |
| Aug 17, 2026 | 34.20 | 34.20 | 34.02 | 34.02 | 23225.00 |
| Aug 14, 2026 | 34.27 | 34.34 | 34.14 | 34.17 | 38321.00 |
| Aug 13, 2026 | 34.14 | 34.33 | 34.14 | 34.28 | 12568.00 |
| Aug 12, 2026 | 34.07 | 34.13 | 34.02 | 34.04 | 29932.00 |
| Aug 11, 2026 | 34.09 | 34.12 | 33.97 | 33.97 | 18476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 187.00 |
| iShares Russell 1000 ETF | 411.42 |
| iShares Dow Jones US ETF | 182.85 |
| iShares Morningstar US Equity ETF | 104.30 |
| iShares ESG Optimized MSCI USA ETF | 152.94 |