Principal Capital Appreciation Select ETF (LCAP)
33.56
+0.07
(+0.21%)
USD |
BATS |
Aug 25, 16:00
33.47
-0.09
(-0.27%)
After-Hours: 19:59
LCAP Price : 33.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 33.54 | 33.56 | 33.47 | 33.56 | 31847.00 |
| Aug 24, 2026 | 33.44 | 33.51 | 33.40 | 33.49 | 31205.00 |
| Aug 21, 2026 | 33.49 | 33.60 | 33.48 | 33.55 | 21738.00 |
| Aug 20, 2026 | 33.50 | 33.62 | 33.39 | 33.44 | 50506.00 |
| Aug 19, 2026 | 33.83 | 33.85 | 33.63 | 33.66 | 18989.00 |
| Aug 18, 2026 | 33.77 | 33.92 | 33.77 | 33.84 | 26124.00 |
| Aug 17, 2026 | 34.20 | 34.20 | 34.02 | 34.02 | 23225.00 |
| Aug 14, 2026 | 34.27 | 34.34 | 34.14 | 34.17 | 38321.00 |
| Aug 13, 2026 | 34.14 | 34.33 | 34.14 | 34.28 | 12568.00 |
| Aug 12, 2026 | 34.07 | 34.13 | 34.02 | 34.04 | 29932.00 |
| Aug 11, 2026 | 34.09 | 34.12 | 33.97 | 33.97 | 18476.00 |
| Aug 10, 2026 | 34.10 | 34.17 | 34.01 | 34.06 | 21138.00 |
| Aug 07, 2026 | 33.99 | 34.20 | 33.92 | 34.02 | 35362.00 |
| Aug 06, 2026 | 33.77 | 33.84 | 33.72 | 33.79 | 28922.00 |
| Aug 05, 2026 | 34.11 | 34.12 | 33.85 | 33.85 | 36084.00 |
| Aug 04, 2026 | 33.54 | 33.96 | 33.54 | 33.90 | 43914.00 |
| Aug 03, 2026 | 33.40 | 33.56 | 33.40 | 33.45 | 44818.00 |
| Jul 31, 2026 | 33.02 | 33.19 | 32.79 | 33.10 | 29213.00 |
| Jul 30, 2026 | 32.65 | 32.97 | 32.65 | 32.92 | 47786.00 |
| Jul 29, 2026 | 32.80 | 32.88 | 32.44 | 32.44 | 29284.00 |
| Jul 28, 2026 | 32.71 | 32.95 | 32.64 | 32.90 | 40639.00 |
| Jul 27, 2026 | 33.03 | 33.03 | 32.63 | 32.78 | 24771.00 |
| Jul 24, 2026 | 32.79 | 33.04 | 32.78 | 32.78 | 67859.00 |
| Jul 23, 2026 | 32.98 | 32.98 | 32.78 | 32.85 | 34074.00 |
| Jul 22, 2026 | 33.31 | 33.40 | 33.22 | 33.31 | 62793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 189.58 |
| iShares Russell 1000 ETF | 419.62 |
| iShares Dow Jones US ETF | 186.69 |
| iShares Morningstar US Equity ETF | 106.21 |
| iShares ESG Optimized MSCI USA ETF | 157.79 |