LendingClub Corp (LC)
13.62
-0.59
(-4.15%)
USD |
NYSE |
Nov 04, 16:00
13.62
0.00 (0.00%)
Pre-Market: 20:00
LendingClub Price: 13.62 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.07 | 14.20 | 13.59 | 13.62 | 1.835M |
| Nov 01, 2024 | 14.27 | 14.39 | 13.92 | 14.21 | 1.788M |
| Oct 31, 2024 | 14.62 | 14.68 | 14.16 | 14.18 | 1.793M |
| Oct 30, 2024 | 14.11 | 15.16 | 14.11 | 14.55 | 2.932M |
| Oct 29, 2024 | 14.08 | 14.47 | 13.99 | 14.15 | 1.760M |
| Oct 28, 2024 | 13.77 | 14.59 | 13.70 | 14.23 | 2.129M |
| Oct 25, 2024 | 14.34 | 14.49 | 13.35 | 13.59 | 2.429M |
| Oct 24, 2024 | 14.72 | 15.52 | 13.54 | 13.82 | 8.595M |
| Oct 23, 2024 | 12.39 | 12.70 | 12.34 | 12.46 | 2.562M |
| Oct 22, 2024 | 12.19 | 12.48 | 12.14 | 12.40 | 1.322M |
| Oct 21, 2024 | 12.69 | 12.80 | 12.27 | 12.28 | 938447.0 |
| Oct 18, 2024 | 12.90 | 12.92 | 12.56 | 12.68 | 1.018M |
| Oct 17, 2024 | 13.22 | 13.22 | 12.82 | 12.92 | 1.666M |
| Oct 16, 2024 | 13.40 | 13.62 | 13.22 | 13.23 | 1.555M |
| Oct 15, 2024 | 12.79 | 13.63 | 12.73 | 13.27 | 2.923M |
| Oct 14, 2024 | 12.50 | 12.99 | 12.44 | 12.77 | 1.627M |
| Oct 11, 2024 | 12.45 | 12.63 | 12.06 | 12.43 | 1.662M |
| Oct 10, 2024 | 12.22 | 12.82 | 12.17 | 12.48 | 2.218M |
| Oct 09, 2024 | 11.50 | 11.93 | 11.44 | 11.88 | 1.704M |
| Oct 08, 2024 | 11.33 | 11.54 | 11.22 | 11.43 | 865385.0 |
| Oct 07, 2024 | 11.48 | 11.54 | 11.14 | 11.27 | 852656.0 |
| Oct 04, 2024 | 11.59 | 11.80 | 11.32 | 11.59 | 949017.0 |
| Oct 03, 2024 | 11.14 | 11.21 | 10.91 | 11.21 | 1.217M |
| Oct 02, 2024 | 11.10 | 11.26 | 11.01 | 11.23 | 868734.0 |
| Oct 01, 2024 | 11.43 | 11.48 | 10.99 | 11.15 | 1.084M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.41
Minimum
Jun 26 2020
47.61
Maximum
Nov 01 2021
12.26
Average
10.34
Median
Price Benchmarks
| SoFi Technologies Inc | 10.92 |
| Bar Harbor Bankshares Inc | 31.85 |
| Evans Bancorp Inc | 39.15 |
| Park National Corp | 169.71 |
| Tompkins Financial Corp | 64.80 |
Price Related Metrics
| PE Ratio | 29.61 |
| PS Ratio | 2.010 |
| Price to Book Value | 1.14 |
| Earnings Yield | 3.38% |
| Market Cap | 1.531B |
| Normalized PE Ratio | 29.61 |