LendingClub Corp (LC)

34.37 -0.42  -1.21% NYSE Oct 22, 16:00 34.20 -0.17  -0.49% After-Hours: 20:00 USD

LendingClub Price:

34.37 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 34.63 34.79 33.27 34.37 1.529M
Oct. 21, 2021 35.02 35.79 34.11 34.79 1.969M
Oct. 20, 2021 34.40 36.34 33.90 35.17 2.633M
Oct. 19, 2021 33.81 34.10 32.66 33.86 1.469M
Oct. 18, 2021 34.10 34.68 33.27 33.65 2.031M
Oct. 15, 2021 34.56 34.73 33.28 34.20 2.259M
Oct. 14, 2021 32.97 33.67 32.20 33.63 2.440M
Oct. 13, 2021 31.67 32.91 31.24 32.23 3.069M
Oct. 12, 2021 30.57 31.30 30.07 31.20 2.026M
Oct. 11, 2021 30.71 31.78 29.85 30.53 2.252M
Oct. 8, 2021 29.61 30.93 28.54 30.55 3.413M
Oct. 7, 2021 29.19 31.74 29.18 29.62 3.218M
Oct. 6, 2021 28.11 28.92 27.22 28.61 1.240M
Oct. 5, 2021 27.95 29.27 27.30 28.68 1.012M
Oct. 4, 2021 28.00 28.42 27.19 27.55 1.238M
Oct. 1, 2021 28.44 28.67 27.88 28.00 1.143M
Sept. 30, 2021 27.10 28.35 26.68 28.24 1.543M
Sept. 29, 2021 27.45 27.45 26.47 26.75 1.337M
Sept. 28, 2021 28.77 29.15 26.84 27.13 1.820M
Sept. 27, 2021 28.18 29.38 28.04 29.22 965411.0
Sept. 24, 2021 28.83 29.70 28.13 28.17 1.050M
Sept. 23, 2021 27.96 29.14 27.56 29.11 1.909M
Sept. 22, 2021 27.01 28.23 26.70 27.48 1.218M
Sept. 21, 2021 27.13 27.29 26.44 26.62 1.406M
Sept. 20, 2021 27.30 27.95 26.34 26.87 2.087M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.41 Jun 26 2020
Maximum 35.17 Oct 20 2021
Average 17.61

Price Related Metrics

PS Ratio 7.082
Price to Book Value 4.445
Price to Free Cash Flow 6.279
Earnings Yield -3.11%
Market Cap 3.389B

News

3 Reasons Upstart Is Overvalued
Yahoo 09/29 07:22 ET
Insider Sell: LendingClub
MT Newswires 09/09 17:52 ET
3 Top AI Stocks to Buy Right Now
Yahoo 09/05 07:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.