LendingClub Corp (LC)
8.11
+0.09
(+1.12%)
USD |
NYSE |
Apr 26, 16:00
8.11
0.00 (0.00%)
After-Hours: 20:00
LendingClub Price: 8.11 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 8.06 | 8.115 | 7.905 | 8.02 | 593004.0 |
| Apr 24, 2024 | 8.15 | 8.265 | 8.08 | 8.19 | 1.515M |
| Apr 23, 2024 | 8.06 | 8.37 | 8.06 | 8.20 | 1.167M |
| Apr 22, 2024 | 7.98 | 8.14 | 7.78 | 8.09 | 943917.0 |
| Apr 19, 2024 | 7.59 | 7.93 | 7.56 | 7.90 | 1.340M |
| Apr 18, 2024 | 7.62 | 7.79 | 7.522 | 7.61 | 1.445M |
| Apr 17, 2024 | 7.75 | 7.815 | 7.59 | 7.61 | 882700.0 |
| Apr 16, 2024 | 7.72 | 7.86 | 7.615 | 7.68 | 1.150M |
| Apr 15, 2024 | 8.10 | 8.180 | 7.78 | 7.80 | 1.203M |
| Apr 12, 2024 | 8.16 | 8.245 | 8.02 | 8.09 | 718678.0 |
| Apr 11, 2024 | 8.36 | 8.41 | 8.15 | 8.27 | 850545.0 |
| Apr 10, 2024 | 8.50 | 8.55 | 8.28 | 8.33 | 1.190M |
| Apr 09, 2024 | 8.74 | 8.81 | 8.60 | 8.81 | 629142.0 |
| Apr 08, 2024 | 8.57 | 8.755 | 8.555 | 8.68 | 449340.0 |
| Apr 05, 2024 | 8.37 | 8.53 | 8.31 | 8.48 | 704755.0 |
| Apr 04, 2024 | 8.91 | 8.98 | 8.405 | 8.44 | 2.117M |
| Apr 03, 2024 | 8.61 | 9.03 | 8.56 | 8.74 | 2.387M |
| Apr 02, 2024 | 8.57 | 8.73 | 8.44 | 8.70 | 1.127M |
| Apr 01, 2024 | 8.83 | 8.960 | 8.665 | 8.76 | 1.359M |
| Mar 28, 2024 | 8.68 | 9.015 | 8.65 | 8.79 | 2.087M |
| Mar 27, 2024 | 8.54 | 8.68 | 8.42 | 8.68 | 691805.0 |
| Mar 26, 2024 | 8.65 | 8.70 | 8.42 | 8.43 | 917693.0 |
| Mar 25, 2024 | 8.50 | 8.62 | 8.43 | 8.44 | 570684.0 |
| Mar 22, 2024 | 8.54 | 8.63 | 8.41 | 8.46 | 974820.0 |
| Mar 21, 2024 | 8.35 | 8.62 | 8.31 | 8.55 | 1.004M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.41
Minimum
Jun 26 2020
47.61
Maximum
Nov 01 2021
12.68
Average
11.43
Median
Nov 11 2022
Price Benchmarks
| LendingTree Inc | 37.99 |
| Financial Gravity Companies Inc | 0.29 |
| 180 Degree Capital Corp | 3.90 |
| ArrowMark Financial Corp | 18.49 |
| Northern Trust Corp | 83.41 |
Price Related Metrics
| PE Ratio | 22.53 |
| PS Ratio | 1.017 |
| Price to Book Value | 0.7153 |
| Earnings Yield | 4.44% |
| Market Cap | 895.43M |
| Normalized PE Ratio | 22.53 |