LendingClub Corp (LC)
15.90
+0.79
(+5.23%)
USD |
NYSE |
Nov 21, 16:00
15.91
+0.01
(+0.06%)
After-Hours: 20:00
LendingClub Price: 15.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.20 | 15.97 | 15.00 | 15.90 | 1.717M |
| Nov 20, 2024 | 15.08 | 15.22 | 14.86 | 15.11 | 1.065M |
| Nov 19, 2024 | 14.88 | 15.21 | 14.73 | 15.07 | 1.323M |
| Nov 18, 2024 | 14.96 | 15.30 | 14.84 | 15.19 | 1.649M |
| Nov 15, 2024 | 15.33 | 15.33 | 14.80 | 14.92 | 1.090M |
| Nov 14, 2024 | 15.38 | 15.67 | 15.06 | 15.12 | 1.500M |
| Nov 13, 2024 | 15.75 | 16.16 | 15.34 | 15.55 | 2.137M |
| Nov 12, 2024 | 15.20 | 15.84 | 15.00 | 15.68 | 1.975M |
| Nov 11, 2024 | 15.10 | 15.59 | 15.02 | 15.49 | 2.574M |
| Nov 08, 2024 | 14.82 | 15.14 | 14.68 | 15.06 | 2.888M |
| Nov 07, 2024 | 15.15 | 15.30 | 14.62 | 14.92 | 2.415M |
| Nov 06, 2024 | 15.20 | 15.72 | 14.86 | 15.43 | 4.356M |
| Nov 05, 2024 | 13.66 | 14.29 | 13.66 | 14.00 | 1.308M |
| Nov 04, 2024 | 14.07 | 14.20 | 13.59 | 13.62 | 1.836M |
| Nov 01, 2024 | 14.27 | 14.39 | 13.92 | 14.21 | 1.788M |
| Oct 31, 2024 | 14.62 | 14.68 | 14.16 | 14.18 | 1.793M |
| Oct 30, 2024 | 14.11 | 15.16 | 14.11 | 14.55 | 2.932M |
| Oct 29, 2024 | 14.08 | 14.47 | 13.99 | 14.15 | 1.760M |
| Oct 28, 2024 | 13.77 | 14.59 | 13.70 | 14.23 | 2.129M |
| Oct 25, 2024 | 14.34 | 14.49 | 13.35 | 13.59 | 2.429M |
| Oct 24, 2024 | 14.72 | 15.52 | 13.54 | 13.82 | 8.595M |
| Oct 23, 2024 | 12.39 | 12.70 | 12.34 | 12.46 | 2.562M |
| Oct 22, 2024 | 12.19 | 12.48 | 12.14 | 12.40 | 1.322M |
| Oct 21, 2024 | 12.69 | 12.80 | 12.27 | 12.28 | 938447.0 |
| Oct 18, 2024 | 12.90 | 12.92 | 12.56 | 12.68 | 1.018M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.41
Minimum
Jun 26 2020
47.61
Maximum
Nov 01 2021
12.27
Average
10.34
Median
Price Benchmarks
| SoFi Technologies Inc | 15.01 |
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
| Tompkins Financial Corp | 75.42 |
Price Related Metrics
| PE Ratio | 34.57 |
| PS Ratio | 2.347 |
| Price to Book Value | 1.331 |
| Earnings Yield | 2.89% |
| Market Cap | 1.787B |
| Normalized PE Ratio | 34.57 |