LendingClub Corp (LC)
9.20
-0.14
(-1.50%)
USD |
NYSE |
Jun 09, 16:00
9.19
-0.01
(-0.11%)
Pre-Market: 20:00
LendingClub Price: 9.20 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2023 | 9.39 | 9.43 | 9.12 | 9.20 | 1.159M |
| Jun 08, 2023 | 9.36 | 9.48 | 9.20 | 9.34 | 2.125M |
| Jun 07, 2023 | 9.46 | 9.56 | 9.271 | 9.44 | 1.654M |
| Jun 06, 2023 | 8.69 | 9.42 | 8.68 | 9.34 | 1.769M |
| Jun 05, 2023 | 8.83 | 8.90 | 8.60 | 8.77 | 835977.0 |
| Jun 02, 2023 | 8.48 | 8.89 | 8.44 | 8.83 | 2.203M |
| Jun 01, 2023 | 8.17 | 8.42 | 8.06 | 8.29 | 1.001M |
| May 31, 2023 | 8.12 | 8.31 | 7.945 | 8.20 | 2.169M |
| May 30, 2023 | 8.20 | 8.280 | 8.015 | 8.22 | 1.896M |
| May 26, 2023 | 7.98 | 8.24 | 7.98 | 8.14 | 925955.0 |
| May 25, 2023 | 8.09 | 8.135 | 7.90 | 8.01 | 986449.0 |
| May 24, 2023 | 8.15 | 8.24 | 7.97 | 8.10 | 928282.0 |
| May 23, 2023 | 8.09 | 8.615 | 8.09 | 8.29 | 2.207M |
| May 22, 2023 | 7.94 | 8.175 | 7.84 | 8.12 | 1.763M |
| May 19, 2023 | 8.10 | 8.13 | 7.835 | 7.88 | 1.358M |
| May 18, 2023 | 7.78 | 8.11 | 7.765 | 8.09 | 1.599M |
| May 17, 2023 | 7.47 | 7.90 | 7.39 | 7.80 | 2.124M |
| May 16, 2023 | 7.40 | 7.55 | 7.26 | 7.38 | 1.520M |
| May 15, 2023 | 7.11 | 7.49 | 7.07 | 7.44 | 1.381M |
| May 12, 2023 | 7.13 | 7.15 | 6.93 | 7.13 | 1.680M |
| May 11, 2023 | 6.99 | 7.115 | 6.905 | 7.05 | 1.171M |
| May 10, 2023 | 7.18 | 7.20 | 6.96 | 7.07 | 1.778M |
| May 09, 2023 | 6.76 | 6.93 | 6.70 | 6.86 | 1.784M |
| May 08, 2023 | 6.85 | 6.96 | 6.695 | 6.87 | 2.883M |
| May 05, 2023 | 6.74 | 6.875 | 6.70 | 6.79 | 1.569M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.41
Minimum
Jun 26 2020
47.61
Maximum
Nov 01 2021
14.35
Average
13.72
Median
Nov 04 2019
Price Benchmarks
| LendingTree Inc | 21.55 |
| Financial Gravity Companies Inc | 0.129 |
| 180 Degree Capital Corp | 4.53 |
| ArrowMark Financial Corp | 16.26 |
| Northern Trust Corp | 74.83 |
Price Related Metrics
| PE Ratio | 3.695 |
| PS Ratio | 0.8671 |
| PEG Ratio | 0.0252 |
| Price to Book Value | 0.8303 |
| Price to Free Cash Flow | 2.529 |
| Earnings Yield | 27.07% |
| Market Cap | 988.71M |
| PEGY Ratio | 0.0252 |
| Normalized PE Ratio | 3.695 |