United Community Banks, Inc. (UCB)
33.80
-0.29
(-0.85%)
USD |
NYSE |
Oct 19, 16:00
33.80
0.00 (0.00%)
After-Hours: 17:24
United Community Banks Total Return Price : 33.80 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 34.09 |
| October 15, 2026 | 34.05 |
| October 14, 2026 | 33.16 |
| October 13, 2026 | 33.37 |
| October 12, 2026 | 33.58 |
| October 09, 2026 | 33.38 |
| October 08, 2026 | 33.58 |
| October 07, 2026 | 33.26 |
| October 06, 2026 | 33.72 |
| October 05, 2026 | 33.81 |
| October 02, 2026 | 34.11 |
| October 01, 2026 | 33.77 |
| September 30, 2026 | 33.35 |
| September 29, 2026 | 33.60 |
| September 28, 2026 | 33.99 |
| September 25, 2026 | 34.23 |
| September 24, 2026 | 33.88 |
| September 23, 2026 | 33.51 |
| September 22, 2026 | 34.19 |
| September 21, 2026 | 34.59 |
| September 18, 2026 | 34.69 |
| September 17, 2026 | 34.64 |
| September 16, 2026 | 34.84 |
| September 15, 2026 | 35.34 |
| September 14, 2026 | 35.12 |
| Date | Value |
|---|---|
| September 11, 2026 | 35.03 |
| September 10, 2026 | 34.89 |
| September 09, 2026 | 34.78 |
| September 08, 2026 | 35.03 |
| September 04, 2026 | 35.38 |
| September 03, 2026 | 35.13 |
| September 02, 2026 | 34.71 |
| September 01, 2026 | 33.86 |
| August 31, 2026 | 34.58 |
| August 28, 2026 | 34.92 |
| August 27, 2026 | 34.97 |
| August 26, 2026 | 34.96 |
| August 25, 2026 | 34.85 |
| August 24, 2026 | 35.14 |
| August 21, 2026 | 35.32 |
| August 20, 2026 | 35.27 |
| August 19, 2026 | 35.49 |
| August 18, 2026 | 36.28 |
| August 17, 2026 | 36.36 |
| August 14, 2026 | 36.47 |
| August 13, 2026 | 36.49 |
| August 12, 2026 | 36.13 |
| August 11, 2026 | 35.87 |
| August 10, 2026 | 35.14 |
| August 07, 2026 | 35.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Community Financial System, Inc. | 59.84 |
| Customers Bancorp, Inc. | 74.54 |
| FVCBankcorp, Inc. | 17.46 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |