United Community Banks Inc (UCB)
34.27
+1.14
(+3.44%)
USD |
NYSE |
Nov 22, 16:00
34.30
+0.03
(+0.09%)
After-Hours: 20:00
United Community Banks Total Return Price: 34.27 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 34.27 |
| November 21, 2024 | 33.13 |
| November 20, 2024 | 32.49 |
| November 19, 2024 | 32.77 |
| November 18, 2024 | 33.15 |
| November 15, 2024 | 32.79 |
| November 14, 2024 | 32.40 |
| November 13, 2024 | 32.60 |
| November 12, 2024 | 32.59 |
| November 11, 2024 | 32.47 |
| November 08, 2024 | 31.70 |
| November 07, 2024 | 31.34 |
| November 06, 2024 | 32.39 |
| November 05, 2024 | 28.35 |
| November 04, 2024 | 27.80 |
| November 01, 2024 | 28.22 |
| October 31, 2024 | 28.46 |
| October 30, 2024 | 29.11 |
| October 29, 2024 | 28.55 |
| October 28, 2024 | 28.58 |
| October 25, 2024 | 27.65 |
| October 24, 2024 | 28.25 |
| October 23, 2024 | 28.20 |
| October 22, 2024 | 28.67 |
| October 21, 2024 | 28.24 |
| Date | Value |
|---|---|
| October 18, 2024 | 29.30 |
| October 17, 2024 | 29.91 |
| October 16, 2024 | 29.72 |
| October 15, 2024 | 29.22 |
| October 14, 2024 | 29.01 |
| October 11, 2024 | 28.53 |
| October 10, 2024 | 27.58 |
| October 09, 2024 | 27.74 |
| October 08, 2024 | 27.59 |
| October 07, 2024 | 27.98 |
| October 04, 2024 | 28.41 |
| October 03, 2024 | 28.07 |
| October 02, 2024 | 27.80 |
| October 01, 2024 | 28.07 |
| September 30, 2024 | 29.08 |
| September 27, 2024 | 28.62 |
| September 26, 2024 | 28.62 |
| September 25, 2024 | 28.39 |
| September 24, 2024 | 28.85 |
| September 23, 2024 | 29.34 |
| September 20, 2024 | 29.54 |
| September 19, 2024 | 30.32 |
| September 18, 2024 | 29.38 |
| September 17, 2024 | 29.28 |
| September 16, 2024 | 29.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.83
Minimum
May 13 2020
36.63
Maximum
Nov 22 2022
26.72
Average
27.48
Median
Total Return Price Benchmarks
| Financial Institutions Inc | 27.90 |
| Peoples Bancorp Inc (Marietta OH) | 35.83 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |