Leafbuyer Technologies Inc (LBUY)
0.0248
0.00 (0.00%)
USD |
OTCM |
May 06, 14:36
Leafbuyer Technologies Price: 0.0248 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.0207 | 0.0249 | 0.0207 | 0.0242 | 53436.00 |
| May 02, 2024 | 0.0222 | 0.0279 | 0.0204 | 0.0236 | 82420.00 |
| May 01, 2024 | 0.03 | 0.03 | 0.0203 | 0.0241 | 50203.00 |
| Apr 30, 2024 | 0.022 | 0.03 | 0.0202 | 0.0256 | 129912.0 |
| Apr 29, 2024 | 0.025 | 0.0274 | 0.0205 | 0.0226 | 39382.00 |
| Apr 26, 2024 | 0.0262 | 0.0262 | 0.025 | 0.025 | 6100.00 |
| Apr 25, 2024 | 0.027 | 0.0274 | 0.0256 | 0.0256 | 4850.00 |
| Apr 24, 2024 | 0.028 | 0.029 | 0.025 | 0.025 | 66500.00 |
| Apr 23, 2024 | 0.0251 | 0.0292 | 0.0251 | 0.0292 | 6700.00 |
| Apr 22, 2024 | 0.03 | 0.03 | 0.025 | 0.0275 | 16680.00 |
| Apr 19, 2024 | 0.03 | 0.03 | 0.025 | 0.0275 | 27900.00 |
| Apr 18, 2024 | 0.025 | 0.03 | 0.025 | 0.0275 | 51043.00 |
| Apr 17, 2024 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 2000.00 |
| Apr 16, 2024 | 0.025 | 0.028 | 0.025 | 0.0265 | 24122.00 |
| Apr 15, 2024 | 0.0285 | 0.0285 | 0.025 | 0.025 | 22675.00 |
| Apr 12, 2024 | 0.0231 | 0.0285 | 0.0231 | 0.0271 | 19448.00 |
| Apr 11, 2024 | 0.025 | 0.0299 | 0.0233 | 0.0285 | 20950.00 |
| Apr 10, 2024 | 0.0225 | 0.03 | 0.0206 | 0.0272 | 426675.0 |
| Apr 09, 2024 | 0.0238 | 0.0241 | 0.0215 | 0.0216 | 126028.0 |
| Apr 08, 2024 | 0.0266 | 0.0272 | 0.0266 | 0.0272 | 2000.00 |
| Apr 05, 2024 | 0.025 | 0.0346 | 0.025 | 0.0295 | 751887.0 |
| Apr 04, 2024 | 0.026 | 0.026 | 0.0201 | 0.025 | 563440.0 |
| Apr 03, 2024 | 0.028 | 0.028 | 0.026 | 0.0280 | 12970.00 |
| Apr 02, 2024 | 0.026 | 0.028 | 0.026 | 0.028 | 43225.00 |
| Apr 01, 2024 | 0.0269 | 0.028 | 0.0232 | 0.0261 | 150021.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0216
Minimum
Apr 09 2024
1.08
Maximum
May 21 2019
0.1165
Average
0.072
Median
Price Benchmarks
| TechTarget Inc | 28.40 |
| Zillow Group Inc | 41.05 |
| Digital Ally Inc | 2.95 |
| The Arena Group Holdings Inc | 0.81 |
| Alphabet Inc | 168.10 |
Price Related Metrics
| PS Ratio | 0.5304 |
| PEG Ratio | -0.0512 |
| Price to Free Cash Flow | 12.78 |
| Earnings Yield | -39.10% |
| Market Cap | 2.471M |
| PEGY Ratio | -0.0512 |