Digital Ally Inc (DGLY)
2.12
-0.04
(-1.85%)
USD |
NASDAQ |
Apr 19, 16:00
2.12
0.00 (0.00%)
After-Hours: 19:07
Digital Ally Price: 2.12 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 2.355 | 2.355 | 2.15 | 2.16 | 4539.00 |
| Apr 17, 2024 | 2.283 | 2.283 | 2.17 | 2.19 | 1072.00 |
| Apr 16, 2024 | 2.21 | 2.27 | 2.160 | 2.215 | 4124.00 |
| Apr 15, 2024 | 2.16 | 2.24 | 2.12 | 2.21 | 7765.00 |
| Apr 12, 2024 | 2.32 | 2.32 | 2.08 | 2.12 | 4895.00 |
| Apr 11, 2024 | 2.33 | 2.34 | 2.29 | 2.33 | 5163.00 |
| Apr 10, 2024 | 2.30 | 2.365 | 2.30 | 2.32 | 4475.00 |
| Apr 09, 2024 | 2.415 | 2.44 | 2.30 | 2.375 | 6168.00 |
| Apr 08, 2024 | 2.44 | 2.60 | 2.135 | 2.35 | 57001.00 |
| Apr 05, 2024 | 2.29 | 2.53 | 2.29 | 2.435 | 33090.00 |
| Apr 04, 2024 | 2.340 | 2.40 | 2.34 | 2.35 | 7509.00 |
| Apr 03, 2024 | 2.350 | 2.393 | 2.26 | 2.34 | 10226.00 |
| Apr 02, 2024 | 2.49 | 2.49 | 2.32 | 2.35 | 15559.00 |
| Apr 01, 2024 | 2.52 | 2.52 | 2.41 | 2.49 | 5472.00 |
| Mar 28, 2024 | 2.57 | 2.62 | 2.52 | 2.52 | 8341.00 |
| Mar 27, 2024 | 2.53 | 2.578 | 2.53 | 2.57 | 1099.00 |
| Mar 26, 2024 | 2.56 | 2.62 | 2.50 | 2.62 | 4699.00 |
| Mar 25, 2024 | 2.55 | 2.620 | 2.54 | 2.565 | 3651.00 |
| Mar 22, 2024 | 2.84 | 2.84 | 2.50 | 2.54 | 12824.00 |
| Mar 21, 2024 | 2.74 | 2.78 | 2.560 | 2.74 | 6908.00 |
| Mar 20, 2024 | 2.58 | 2.715 | 2.58 | 2.65 | 12822.00 |
| Mar 19, 2024 | 2.69 | 2.69 | 2.67 | 2.67 | 1934.00 |
| Mar 18, 2024 | 2.50 | 2.72 | 2.50 | 2.67 | 19908.00 |
| Mar 15, 2024 | 2.50 | 2.55 | 2.41 | 2.50 | 9359.00 |
| Mar 14, 2024 | 2.47 | 2.52 | 2.44 | 2.52 | 10252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.77
Minimum
Dec 13 2023
114.00
Maximum
Jun 09 2020
23.58
Average
21.40
Median
Jan 07 2020
Price Benchmarks
| The Arena Group Holdings Inc | 0.675 |
| CourtSide Group Inc | 2.06 |
| Grom Social Enterprises Inc | 0.662 |
| TechTarget Inc | 27.20 |
| Zillow Group Inc | 41.03 |
Price Related Metrics
| PS Ratio | 0.2090 |
| PEG Ratio | -0.0256 |
| Price to Book Value | 0.5511 |
| Earnings Yield | -434.9% |
| Market Cap | 5.938M |
| PEGY Ratio | -0.0256 |