Digital Ally Inc (DGLY)
0.9451
+0.22
(+29.47%)
USD |
NASDAQ |
Nov 21, 15:16
Digital Ally Price: 0.9451 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.57 | 0.764 | 0.57 | 0.73 | 921548.0 |
| Nov 19, 2024 | 0.6220 | 0.8704 | 0.56 | 0.579 | 4.679M |
| Nov 18, 2024 | 0.58 | 0.5935 | 0.5601 | 0.5601 | 64482.00 |
| Nov 15, 2024 | 0.68 | 0.68 | 0.56 | 0.575 | 160567.0 |
| Nov 14, 2024 | 0.71 | 0.75 | 0.6747 | 0.682 | 67832.00 |
| Nov 13, 2024 | 0.7621 | 0.77 | 0.702 | 0.72 | 101849.0 |
| Nov 12, 2024 | 0.78 | 0.8016 | 0.74 | 0.7525 | 69999.00 |
| Nov 11, 2024 | 0.8401 | 0.851 | 0.75 | 0.80 | 126187.0 |
| Nov 08, 2024 | 0.9301 | 0.9399 | 0.784 | 0.81 | 172658.0 |
| Nov 07, 2024 | 0.95 | 0.977 | 0.91 | 0.94 | 83079.00 |
| Nov 06, 2024 | 1.10 | 1.10 | 0.9147 | 0.94 | 285618.0 |
| Nov 05, 2024 | 1.04 | 1.19 | 1.01 | 1.18 | 403652.0 |
| Nov 04, 2024 | 0.99 | 1.08 | 0.9507 | 1.04 | 96450.00 |
| Nov 01, 2024 | 0.94 | 0.99 | 0.9399 | 0.97 | 61312.00 |
| Oct 31, 2024 | 0.94 | 1.00 | 0.92 | 0.94 | 43729.00 |
| Oct 30, 2024 | 0.96 | 0.97 | 0.92 | 0.9373 | 85914.00 |
| Oct 29, 2024 | 1.03 | 1.05 | 0.9552 | 0.9637 | 83727.00 |
| Oct 28, 2024 | 1.06 | 1.06 | 1.02 | 1.04 | 44838.00 |
| Oct 25, 2024 | 1.02 | 1.041 | 1.01 | 1.02 | 16653.00 |
| Oct 24, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 48293.00 |
| Oct 23, 2024 | 0.9988 | 1.060 | 0.9956 | 1.01 | 39571.00 |
| Oct 22, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 18856.00 |
| Oct 21, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 23820.00 |
| Oct 18, 2024 | 0.98 | 1.07 | 0.97 | 1.035 | 68039.00 |
| Oct 17, 2024 | 1.06 | 1.06 | 0.95 | 0.9759 | 155651.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5601
Minimum
Nov 18 2024
114.00
Maximum
Jun 09 2020
19.33
Average
16.78
Median
May 13 2020
Price Benchmarks
| TechTarget Inc | 30.69 |
| Zillow Group Inc | 79.46 |
| The Arena Group Holdings Inc | 1.53 |
| Alphabet Inc | 167.29 |
| TrueCar Inc | 3.975 |
Price Related Metrics
| PS Ratio | 0.1148 |
| Price to Book Value | 1.573 |
| Earnings Yield | -751.2% |
| Market Cap | 3.644M |