Digital Ally Inc (DGLY)
2.09
+0.01
(+0.48%)
USD |
NASDAQ |
Oct 02, 14:44
Digital Ally Price: 2.09 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 2.110 | 2.12 | 2.05 | 2.08 | 10103.00 |
| Sep 28, 2023 | 2.230 | 2.230 | 2.00 | 2.16 | 4391.00 |
| Sep 27, 2023 | 2.13 | 2.25 | 2.102 | 2.14 | 5922.00 |
| Sep 26, 2023 | 2.07 | 2.18 | 2.05 | 2.13 | 4867.00 |
| Sep 25, 2023 | 2.18 | 2.18 | 2.06 | 2.12 | 14143.00 |
| Sep 22, 2023 | 2.20 | 2.25 | 2.146 | 2.23 | 14557.00 |
| Sep 21, 2023 | 2.21 | 2.290 | 2.100 | 2.106 | 13092.00 |
| Sep 20, 2023 | 2.39 | 2.39 | 2.16 | 2.16 | 41791.00 |
| Sep 19, 2023 | 2.44 | 2.62 | 2.35 | 2.36 | 40565.00 |
| Sep 18, 2023 | 2.67 | 2.69 | 2.300 | 2.383 | 38601.00 |
| Sep 15, 2023 | 3.16 | 3.19 | 2.43 | 2.45 | 126774.0 |
| Sep 14, 2023 | 3.188 | 3.235 | 3.17 | 3.22 | 4519.00 |
| Sep 13, 2023 | 3.22 | 3.285 | 3.19 | 3.19 | 11209.00 |
| Sep 12, 2023 | 3.214 | 3.40 | 3.214 | 3.40 | 1818.00 |
| Sep 11, 2023 | 3.28 | 3.40 | 3.27 | 3.40 | 4466.00 |
| Sep 08, 2023 | 3.194 | 3.21 | 3.194 | 3.21 | 3095.00 |
| Sep 07, 2023 | 3.272 | 3.272 | 3.200 | 3.200 | 4435.00 |
| Sep 06, 2023 | 3.35 | 3.36 | 3.184 | 3.28 | 12890.00 |
| Sep 05, 2023 | 3.39 | 3.39 | 3.325 | 3.36 | 4106.00 |
| Sep 01, 2023 | 3.33 | 3.45 | 3.26 | 3.30 | 8274.00 |
| Aug 31, 2023 | 3.250 | 3.400 | 3.25 | 3.29 | 3405.00 |
| Aug 30, 2023 | 3.292 | 3.40 | 3.23 | 3.24 | 16467.00 |
| Aug 29, 2023 | 3.32 | 3.40 | 3.174 | 3.33 | 9371.00 |
| Aug 28, 2023 | 3.31 | 3.40 | 3.31 | 3.34 | 6080.00 |
| Aug 25, 2023 | 3.297 | 3.400 | 3.28 | 3.31 | 4751.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.08
Minimum
Sep 29 2023
114.00
Maximum
Jun 09 2020
30.48
Average
24.00
Median
Jul 23 2019
Price Benchmarks
| TechTarget Inc | 29.89 |
| Zillow Group Inc | 44.51 |
| The Arena Group Holdings Inc | 4.28 |
| Alphabet Inc | 133.02 |
| TrueCar Inc | 2.035 |
Price Related Metrics
| PS Ratio | 0.1685 |
| Price to Book Value | 0.2684 |
| Earnings Yield | -513.4% |
| Market Cap | 5.854M |