Digital Ally Inc (DGLY)
1.04
+0.07
(+7.22%)
USD |
NASDAQ |
Nov 04, 16:00
1.04
0.00 (0.00%)
After-Hours: 20:00
Digital Ally Price: 1.04 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.99 | 1.08 | 0.9507 | 1.04 | 95973.00 |
| Nov 01, 2024 | 0.94 | 0.99 | 0.9399 | 0.97 | 60112.00 |
| Oct 31, 2024 | 0.94 | 1.00 | 0.92 | 0.94 | 43729.00 |
| Oct 30, 2024 | 0.96 | 0.97 | 0.92 | 0.9373 | 85914.00 |
| Oct 29, 2024 | 1.03 | 1.05 | 0.9552 | 0.9637 | 83727.00 |
| Oct 28, 2024 | 1.06 | 1.06 | 1.02 | 1.04 | 44838.00 |
| Oct 25, 2024 | 1.02 | 1.041 | 1.01 | 1.02 | 16653.00 |
| Oct 24, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 48293.00 |
| Oct 23, 2024 | 0.9988 | 1.060 | 0.9956 | 1.01 | 39571.00 |
| Oct 22, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 18856.00 |
| Oct 21, 2024 | 1.04 | 1.05 | 1.02 | 1.03 | 23820.00 |
| Oct 18, 2024 | 0.98 | 1.07 | 0.97 | 1.035 | 68039.00 |
| Oct 17, 2024 | 1.06 | 1.06 | 0.95 | 0.9759 | 155651.0 |
| Oct 16, 2024 | 1.06 | 1.08 | 1.032 | 1.055 | 34849.00 |
| Oct 15, 2024 | 1.07 | 1.10 | 1.03 | 1.04 | 171058.0 |
| Oct 14, 2024 | 1.002 | 1.17 | 1.00 | 1.14 | 376911.0 |
| Oct 11, 2024 | 1.01 | 1.03 | 1.002 | 1.015 | 9583.00 |
| Oct 10, 2024 | 1.01 | 1.04 | 1.00 | 1.03 | 13027.00 |
| Oct 09, 2024 | 1.022 | 1.04 | 1.012 | 1.013 | 4580.00 |
| Oct 08, 2024 | 1.02 | 1.068 | 1.01 | 1.03 | 37902.00 |
| Oct 07, 2024 | 1.02 | 1.03 | 1.01 | 1.025 | 42766.00 |
| Oct 04, 2024 | 1.01 | 1.047 | 1.01 | 1.03 | 20340.00 |
| Oct 03, 2024 | 1.01 | 1.03 | 1.00 | 1.01 | 29345.00 |
| Oct 02, 2024 | 1.02 | 1.06 | 1.02 | 1.03 | 30410.00 |
| Oct 01, 2024 | 1.01 | 1.069 | 1.01 | 1.045 | 16811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.8499
Minimum
Aug 13 2024
114.00
Maximum
Jun 09 2020
19.57
Average
17.14
Median
Price Benchmarks
| TechTarget Inc | 28.29 |
| Zillow Group Inc | 58.53 |
| The Arena Group Holdings Inc | 0.65 |
| Alphabet Inc | 169.25 |
| TrueCar Inc | 4.02 |
Price Related Metrics
| PS Ratio | 0.1264 |
| Price to Book Value | 1.731 |
| Earnings Yield | -682.7% |
| Market Cap | 4.009M |