Texas Mineral Resources Price Trends

Texas Mineral Resources Corp (TMRC)

0.26 -0.01 (-3.70%) USD | OTCM | Jun 17, 11:29

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 14, 2024	0.275	0.275	0.265	0.27	22614.00
Jun 13, 2024	0.27	0.29	0.27	0.275	19026.00
Jun 12, 2024	0.30	0.30	0.27	0.28	68467.00
Jun 11, 2024	0.275	0.295	0.275	0.28	46940.00
Jun 10, 2024	0.285	0.30	0.275	0.29	90129.00
Jun 07, 2024	0.32	0.34	0.2558	0.285	457358.0
Jun 06, 2024	0.328	0.34	0.3051	0.34	73801.00
Jun 05, 2024	0.31	0.328	0.2952	0.328	64378.00
Jun 04, 2024	0.3285	0.3285	0.3019	0.3214	36105.00
Jun 03, 2024	0.3051	0.3342	0.3051	0.3285	56745.00
May 31, 2024	0.33	0.34	0.32	0.3399	74883.00
May 30, 2024	0.32	0.34	0.32	0.34	6136.00
May 29, 2024	0.339	0.34	0.32	0.34	80186.00
May 28, 2024	0.31	0.339	0.31	0.339	18388.00
May 24, 2024	0.335	0.335	0.31	0.33	46445.00
May 23, 2024	0.31	0.335	0.31	0.32	43715.00
May 22, 2024	0.315	0.3299	0.3003	0.31	30039.00
May 21, 2024	0.3384	0.3399	0.30	0.3299	83750.00
May 20, 2024	0.3399	0.3399	0.3035	0.3399	93879.00
May 17, 2024	0.285	0.3399	0.285	0.3399	141637.0
May 16, 2024	0.2845	0.33	0.26	0.29	78762.00
May 15, 2024	0.32	0.32	0.28	0.285	64078.00
May 14, 2024	0.3001	0.3103	0.2611	0.30	106877.0
May 13, 2024	0.3098	0.34	0.2975	0.3255	59539.00
May 10, 2024	0.31	0.325	0.303	0.32	91240.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2407

Minimum

Nov 29 2019

4.59

Maximum

Feb 19 2021

1.319

Average

1.40

Median

Dec 27 2019

Price Benchmarks

Rare Element Resources Ltd	0.2828
Vista Gold Corp	0.466
Gold Resource Corp	0.444
Contango Ore Inc	18.59
Ivanhoe Electric Inc	10.11

Price Related Metrics

Price to Book Value	16.17
Earnings Yield	-9.58%
Market Cap	19.22M