Labrador Iron Mines Holdings Ltd (LBRMF)

0.0475 0.00 (0.00%) USD  |  OTCM  |  May 07, 13:29
More

Labrador Iron Mines Holdings Price: 0.0475 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.04 0.049 0.04 0.049 1400.00
May 03, 2024 0.049 0.049 0.0352 0.0475 36674.00
May 02, 2024 0.049 0.049 0.049 0.049 9096.00
May 01, 2024 0.045 0.045 0.0445 0.0445 4726.00
Apr 30, 2024 0.035 0.045 0.035 0.045 25000.00
Apr 29, 2024 0.0469 0.0469 0.035 0.035 16300.00
Apr 26, 2024 0.0435 0.0435 0.0435 0.0435 0.000
Apr 25, 2024 0.0435 0.0435 0.04 0.0435 2500.00
Apr 24, 2024 0.0401 0.049 0.04 0.04 23260.00
Apr 23, 2024 0.044 0.044 0.044 0.044 100.00
Apr 22, 2024 0.0445 0.0445 0.0445 0.0445 0.000
Apr 19, 2024 0.0445 0.0445 0.0445 0.0445 5000.00
Apr 18, 2024 0.045 0.047 0.0445 0.0445 15490.00
Apr 17, 2024 0.04 0.04 0.04 0.04 1000.00
Apr 16, 2024 0.0435 0.0435 0.0435 0.0435 0.000
Apr 15, 2024 0.04 0.0435 0.04 0.0435 4200.00
Apr 12, 2024 0.045 0.045 0.045 0.045 10260.00
Apr 11, 2024 0.039 0.0489 0.039 0.045 9500.00
Apr 10, 2024 0.039 0.049 0.039 0.049 900.00
Apr 09, 2024 0.04 0.049 0.04 0.049 15700.00
Apr 08, 2024 0.038 0.0499 0.038 0.04 31791.00
Apr 05, 2024 0.039 0.05 0.039 0.0499 5850.00
Apr 04, 2024 0.05 0.05 0.05 0.05 1150.00
Apr 03, 2024 0.0499 0.0499 0.0499 0.0499 0.000
Apr 02, 2024 0.039 0.0499 0.039 0.0499 26335.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 14 2019
0.69
Maximum
Jan 04 2021
0.095
Average
0.0847
Median

Price Benchmarks

Endeavour Silver Corp 2.825
Seabridge Gold Inc 15.00
Gold Royalty Corp 1.835
TMC The Metals Co Inc 1.51
Austin Gold Corp 0.9915

Price Related Metrics

PS Ratio 0.0933
Price to Book Value 0.7990
Earnings Yield -5.95%
Market Cap 7.712M