Labrador Iron Mines Holdings Ltd. (LBRMF)
0.0002
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Labrador Iron Mines Holdings Price : 0.0002 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 280.00 |
| Sep 03, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 02, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 135755.0 |
| Sep 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2000.00 |
| Aug 31, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| Aug 28, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
| Aug 27, 2026 | 0.0002 | 0.001 | 0.0002 | 0.001 | 132100.0 |
| Aug 26, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Aug 25, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5000.00 |
| Aug 24, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.000 |
| Aug 21, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6400.00 |
| Aug 20, 2026 | 0.012 | 0.012 | 0.012 | 0.012 | 1000.00 |
| Aug 19, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 1500.00 |
| Aug 18, 2026 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.000 |
| Aug 17, 2026 | 0.003 | 0.0031 | 0.003 | 0.0031 | 158800.0 |
| Aug 14, 2026 | 0.0035 | 0.012 | 0.0002 | 0.0002 | 5295.00 |
| Aug 13, 2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1125.00 |
| Aug 12, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 11, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.000 |
| Aug 10, 2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200.00 |
| Aug 07, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 120.00 |
| Aug 06, 2026 | 0.0002 | 0.012 | 0.0002 | 0.0002 | 72600.00 |
| Aug 05, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 30.00 |
| Aug 04, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 3537.00 |
| Aug 03, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Great Western Minerals Group Ltd. | 0.0000 |
| Alderon Iron Ore Corp. | 0.0000 |
| Highbank Resources Ltd. | 0.0012 |
| Endeavour Silver Corp. | 11.12 |
| Great Panther Mining Ltd. | 0.0000 |
Price Related Metrics
| PEG Ratio | -0.0022 |
| Price to Book Value | 0.0039 |
| Earnings Yield | -1.45K% |
| Market Cap | 0.0325M |
| PEGY Ratio | -0.0022 |