Labrador Iron Mines Holdings (LBRMF) Price: 0.012

Labrador Iron Mines Holdings Ltd. (LBRMF)

0.012 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.012	0.012	0.012	0.012	0.000
Oct 26, 2026	0.012	0.012	0.012	0.012	100.00
Oct 23, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 22, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 21, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 20, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 19, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 16, 2026	0.0002	0.012	0.0002	0.0002	3200.00
Oct 15, 2026	0.012	0.012	0.012	0.012	0.000
Oct 14, 2026	0.012	0.012	0.012	0.012	0.000
Oct 13, 2026	0.012	0.012	0.012	0.012	100.00
Oct 12, 2026	0.012	0.012	0.012	0.012	100.00
Oct 09, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 08, 2026	0.0004	0.0004	0.0003	0.0003	600.00
Oct 07, 2026	0.0003	0.0003	0.0003	0.0003	3200.00
Oct 06, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 05, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Oct 02, 2026	0.0005	0.0005	0.0005	0.0005	10000.00
Oct 01, 2026	0.0004	0.0004	0.0004	0.0004	16750.00
Sep 30, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 29, 2026	0.0005	0.0005	0.0005	0.0005	10660.00
Sep 28, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 25, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 24, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 23, 2026	0.0002	0.0002	0.0002	0.0002	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks