Labrador Iron Mines Holdings Ltd (LBRMF)

0.044 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 09:53
More

Labrador Iron Mines Holdings Price: 0.044 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 0.0445 0.0445 0.0445 0.0445 0.000
Apr 19, 2024 0.0445 0.0445 0.0445 0.0445 5000.00
Apr 18, 2024 0.045 0.047 0.0445 0.0445 15490.00
Apr 17, 2024 0.04 0.04 0.04 0.04 1000.00
Apr 16, 2024 0.0435 0.0435 0.0435 0.0435 0.000
Apr 15, 2024 0.04 0.0435 0.04 0.0435 4200.00
Apr 12, 2024 0.045 0.045 0.045 0.045 10260.00
Apr 11, 2024 0.039 0.0489 0.039 0.045 9500.00
Apr 10, 2024 0.039 0.049 0.039 0.049 900.00
Apr 09, 2024 0.04 0.049 0.04 0.049 15700.00
Apr 08, 2024 0.038 0.0499 0.038 0.04 31791.00
Apr 05, 2024 0.039 0.05 0.039 0.0499 5850.00
Apr 04, 2024 0.05 0.05 0.05 0.05 1150.00
Apr 03, 2024 0.0499 0.0499 0.0499 0.0499 0.000
Apr 02, 2024 0.039 0.0499 0.039 0.0499 26335.00
Apr 01, 2024 0.039 0.05 0.039 0.05 1500.00
Mar 28, 2024 0.045 0.0499 0.045 0.0499 12100.00
Mar 27, 2024 0.045 0.045 0.045 0.045 400.00
Mar 26, 2024 0.05 0.05 0.05 0.05 9000.00
Mar 25, 2024 0.045 0.0451 0.039 0.039 34027.00
Mar 22, 2024 0.045 0.045 0.045 0.045 50799.00
Mar 21, 2024 0.044 0.045 0.039 0.045 40280.00
Mar 20, 2024 0.039 0.043 0.039 0.0391 26080.00
Mar 19, 2024 0.045 0.045 0.045 0.045 16740.00
Mar 18, 2024 0.045 0.045 0.04 0.045 9200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
May 14 2019
0.69
Maximum
Jan 04 2021
0.0947
Average
0.0848
Median
Mar 22 2023

Price Benchmarks

Endeavour Silver Corp 2.71
Seabridge Gold Inc 14.61
Gold Royalty Corp 2.00
TMC The Metals Co Inc 1.65
Austin Gold Corp 0.855

Price Related Metrics

PS Ratio 0.0864
Price to Book Value 0.7401
Earnings Yield -6.42%
Market Cap 7.144M