Longboard Pharmaceuticals Inc (LBPH)
21.38
-1.44
(-6.29%)
USD |
NASDAQ |
May 03, 16:00
21.37
0.00 (0.00%)
After-Hours: 20:00
Longboard Pharmaceuticals Price: 21.38 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 23.50 | 23.96 | 21.07 | 21.38 | 482394.0 |
May 02, 2024 | 22.04 | 23.16 | 21.46 | 22.81 | 293900.0 |
May 01, 2024 | 22.20 | 22.20 | 20.49 | 21.96 | 410012.0 |
Apr 30, 2024 | 21.10 | 21.82 | 20.88 | 21.30 | 431598.0 |
Apr 29, 2024 | 20.01 | 21.48 | 19.81 | 21.23 | 317382.0 |
Apr 26, 2024 | 19.25 | 20.00 | 18.86 | 19.72 | 179169.0 |
Apr 25, 2024 | 19.33 | 19.76 | 18.71 | 19.25 | 278620.0 |
Apr 24, 2024 | 20.03 | 20.66 | 19.62 | 19.75 | 304486.0 |
Apr 23, 2024 | 18.83 | 20.72 | 18.68 | 20.27 | 503726.0 |
Apr 22, 2024 | 17.71 | 19.20 | 17.50 | 18.67 | 479700.0 |
Apr 19, 2024 | 17.69 | 18.40 | 17.31 | 17.44 | 521802.0 |
Apr 18, 2024 | 16.94 | 18.13 | 16.55 | 18.01 | 502214.0 |
Apr 17, 2024 | 18.27 | 18.38 | 16.70 | 17.00 | 628046.0 |
Apr 16, 2024 | 18.46 | 18.60 | 17.97 | 18.25 | 281291.0 |
Apr 15, 2024 | 19.12 | 19.12 | 17.83 | 18.25 | 448449.0 |
Apr 12, 2024 | 19.92 | 20.18 | 19.05 | 19.20 | 547013.0 |
Apr 11, 2024 | 18.70 | 20.89 | 18.12 | 20.45 | 591405.0 |
Apr 10, 2024 | 18.39 | 18.66 | 17.90 | 18.31 | 201723.0 |
Apr 09, 2024 | 18.28 | 18.76 | 17.96 | 18.58 | 176356.0 |
Apr 08, 2024 | 18.07 | 18.24 | 17.86 | 18.18 | 241906.0 |
Apr 05, 2024 | 18.47 | 18.65 | 17.90 | 18.04 | 246045.0 |
Apr 04, 2024 | 18.25 | 19.41 | 18.25 | 18.49 | 414068.0 |
Apr 03, 2024 | 19.66 | 19.78 | 17.81 | 18.12 | 464459.0 |
Apr 02, 2024 | 20.51 | 20.88 | 19.57 | 19.78 | 310539.0 |
Apr 01, 2024 | 21.90 | 21.90 | 20.76 | 21.05 | 291118.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.95
Minimum
Jul 01 2022
26.06
Maximum
Jan 23 2024
7.903
Average
5.75
Median
Dec 09 2021
Price Benchmarks
CEL-SCI Corp | 1.63 |
AIM ImmunoTech Inc | 0.4048 |
IGC Pharma Inc | 0.5112 |
NovaBay Pharmaceuticals Inc | 0.0949 |
Protalix BioTherapeutics Inc | 1.14 |
Price Related Metrics
Price to Book Value | 18.81 |
Earnings Yield | -11.14% |
Market Cap | 769.87M |