Longboard Pharmaceuticals Inc (LBPH)

59.66 +0.15 (+0.25%) USD  |  NASDAQ  |  Nov 05, 16:00
59.66 0.00 (0.00%) After-Hours: 18:32
More

Longboard Pharmaceuticals Price: 59.66 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 59.66 59.70 58.82 59.51 1.661M
Nov 01, 2024 59.95 59.95 59.65 59.69 896184.0
Oct 31, 2024 59.65 59.75 59.65 59.72 708223.0
Oct 30, 2024 59.64 59.71 59.56 59.70 730237.0
Oct 29, 2024 59.68 59.72 59.52 59.57 878293.0
Oct 28, 2024 59.56 59.73 59.56 59.68 973197.0
Oct 25, 2024 59.55 59.79 59.50 59.60 1.092M
Oct 24, 2024 59.46 59.57 59.45 59.57 583098.0
Oct 23, 2024 59.31 59.58 59.30 59.55 1.306M
Oct 22, 2024 59.28 59.40 59.25 59.40 1.860M
Oct 21, 2024 59.25 59.34 59.19 59.34 3.129M
Oct 18, 2024 59.28 59.35 59.19 59.21 3.285M
Oct 17, 2024 59.25 59.39 59.15 59.17 4.801M
Oct 16, 2024 59.14 59.47 59.10 59.40 2.935M
Oct 15, 2024 58.90 59.12 58.87 59.08 4.510M
Oct 14, 2024 58.93 59.12 58.70 58.99 43.09M
Oct 11, 2024 34.18 39.33 34.18 38.90 1.777M
Oct 10, 2024 32.99 35.34 32.65 34.37 452763.0
Oct 09, 2024 33.36 33.90 32.56 33.36 371988.0
Oct 08, 2024 33.33 35.50 33.08 33.63 547946.0
Oct 07, 2024 36.16 36.93 33.10 33.35 853816.0
Oct 04, 2024 35.50 37.58 35.21 36.22 1.844M
Oct 03, 2024 36.12 37.42 34.78 36.05 571096.0
Oct 02, 2024 38.87 43.15 36.24 36.42 1.624M
Oct 01, 2024 33.29 40.41 33.08 37.09 1.631M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.95
Minimum
Jul 01 2022
59.72
Maximum
Oct 31 2024
11.47
Average
6.61
Median

Price Benchmarks

Johnson & Johnson 158.37
UnitedHealth Group Inc 567.21
Vanda Pharmaceuticals Inc 4.765
Edgewise Therapeutics Inc 35.92
Jasper Therapeutics Inc 22.46

Price Related Metrics

Price to Book Value 7.878
Earnings Yield -3.60%
Market Cap 2.321B