Jasper Therapeutics Inc (JSPR)
21.98
-0.54
(-2.40%)
USD |
NASDAQ |
Apr 23, 16:00
22.07
+0.09
(+0.41%)
After-Hours: 20:00
Jasper Therapeutics Price: 21.98 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 22.37 | 24.61 | 21.85 | 21.98 | 74479.00 |
| Apr 22, 2024 | 21.53 | 23.32 | 21.34 | 22.52 | 86432.00 |
| Apr 19, 2024 | 23.21 | 23.58 | 21.43 | 21.59 | 64582.00 |
| Apr 18, 2024 | 23.69 | 23.85 | 21.85 | 23.21 | 120088.0 |
| Apr 17, 2024 | 24.04 | 24.54 | 23.35 | 23.82 | 71952.00 |
| Apr 16, 2024 | 26.26 | 26.28 | 24.17 | 24.17 | 87145.00 |
| Apr 15, 2024 | 27.71 | 27.88 | 25.37 | 26.30 | 107348.0 |
| Apr 12, 2024 | 29.11 | 29.11 | 27.58 | 27.72 | 40382.00 |
| Apr 11, 2024 | 28.26 | 29.36 | 28.22 | 29.08 | 54878.00 |
| Apr 10, 2024 | 29.00 | 29.22 | 27.50 | 27.94 | 66928.00 |
| Apr 09, 2024 | 29.83 | 30.26 | 29.12 | 29.58 | 63074.00 |
| Apr 08, 2024 | 29.80 | 30.70 | 29.28 | 30.00 | 66023.00 |
| Apr 05, 2024 | 27.52 | 29.77 | 26.98 | 29.50 | 53099.00 |
| Apr 04, 2024 | 27.45 | 29.66 | 27.07 | 27.54 | 69842.00 |
| Apr 03, 2024 | 27.71 | 28.94 | 27.01 | 27.10 | 63731.00 |
| Apr 02, 2024 | 28.35 | 28.37 | 26.09 | 26.20 | 96682.00 |
| Apr 01, 2024 | 30.53 | 31.01 | 28.18 | 28.30 | 164722.0 |
| Mar 28, 2024 | 29.99 | 31.00 | 29.36 | 29.36 | 95945.00 |
| Mar 27, 2024 | 27.83 | 29.48 | 27.36 | 28.82 | 69788.00 |
| Mar 26, 2024 | 28.14 | 28.60 | 27.36 | 27.89 | 80735.00 |
| Mar 25, 2024 | 29.30 | 29.30 | 26.89 | 27.70 | 135009.0 |
| Mar 22, 2024 | 30.06 | 30.16 | 29.04 | 29.23 | 55779.00 |
| Mar 21, 2024 | 27.80 | 30.28 | 27.80 | 29.67 | 129863.0 |
| Mar 20, 2024 | 26.01 | 27.47 | 26.01 | 27.47 | 113471.0 |
| Mar 19, 2024 | 24.54 | 26.96 | 24.10 | 26.24 | 98630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.235
Minimum
Dec 13 2023
164.20
Maximum
Oct 15 2021
55.96
Average
37.40
Median
Feb 25 2022
Price Benchmarks
| Madrigal Pharmaceuticals Inc | 218.26 |
| Equillium Inc | 1.73 |
| Akero Therapeutics Inc | 21.00 |
| 89bio Inc | 8.92 |
| PepGen Inc | 11.72 |
Price Related Metrics
| Price to Book Value | 4.221 |
| Earnings Yield | -28.14% |
| Market Cap | 331.10M |