Jasper Therapeutics (JSPR) Price: 0.51

Jasper Therapeutics, Inc. (JSPR)

0.51 +0.01 (+2.91%) USD | NASDAQ | Oct 23, 16:00

0.52 +0.01 (+1.96%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.4956	0.5398	0.4839	0.51	323719.0
Oct 22, 2026	0.50	0.5146	0.49	0.4956	72342.00
Oct 21, 2026	0.52	0.5399	0.497	0.5043	358790.0
Oct 20, 2026	0.4775	0.5285	0.4767	0.4999	366544.0
Oct 19, 2026	0.47	0.4902	0.46	0.4774	391723.0
Oct 16, 2026	0.546	0.55	0.4778	0.4799	246398.0
Oct 15, 2026	0.49	0.5447	0.4755	0.5321	381306.0
Oct 14, 2026	0.5012	0.5169	0.4601	0.501	620110.0
Oct 13, 2026	0.54	0.54	0.4956	0.4956	429844.0
Oct 12, 2026	0.5688	0.577	0.5446	0.555	335800.0
Oct 09, 2026	0.5469	0.5774	0.541	0.5702	261894.0
Oct 08, 2026	0.5626	0.58	0.5403	0.56	362714.0
Oct 07, 2026	0.5433	0.59	0.5401	0.5697	365535.0
Oct 06, 2026	0.60	0.60	0.55	0.5601	328613.0
Oct 05, 2026	0.57	0.5959	0.542	0.5928	376089.0
Oct 02, 2026	0.60	0.615	0.5625	0.5652	237389.0
Oct 01, 2026	0.59	0.64	0.5846	0.598	294573.0
Sep 30, 2026	0.62	0.6546	0.5721	0.58	540198.0
Sep 29, 2026	0.6415	0.6753	0.5841	0.6254	916298.0
Sep 28, 2026	0.6063	0.6563	0.6001	0.626	251125.0
Sep 25, 2026	0.5925	0.6199	0.5787	0.6091	163096.0
Sep 24, 2026	0.5923	0.5923	0.5443	0.5854	634404.0
Sep 23, 2026	0.6276	0.6476	0.5667	0.5668	429033.0
Sep 22, 2026	0.629	0.6512	0.6057	0.6229	310123.0
Sep 21, 2026	0.636	0.6698	0.60	0.6027	209356.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks