Jasper Therapeutics, Inc. (JSPR)
0.6836
-0.03
(-3.64%)
USD |
NASDAQ |
Sep 09, 12:39
Jasper Therapeutics Price : 0.6836 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.7389 | 0.74 | 0.6952 | 0.7094 | 189959.0 |
| Sep 04, 2026 | 0.67 | 0.71 | 0.6642 | 0.7086 | 432928.0 |
| Sep 03, 2026 | 0.693 | 0.7098 | 0.6534 | 0.6864 | 364608.0 |
| Sep 02, 2026 | 0.6878 | 0.72 | 0.68 | 0.7049 | 380350.0 |
| Sep 01, 2026 | 0.70 | 0.7113 | 0.6346 | 0.6976 | 854467.0 |
| Aug 31, 2026 | 0.7149 | 0.74 | 0.6545 | 0.7114 | 388435.0 |
| Aug 28, 2026 | 0.7095 | 0.7095 | 0.6601 | 0.6997 | 267423.0 |
| Aug 27, 2026 | 0.7065 | 0.7438 | 0.69 | 0.6992 | 254792.0 |
| Aug 26, 2026 | 0.714 | 0.7211 | 0.6916 | 0.718 | 247153.0 |
| Aug 25, 2026 | 0.7085 | 0.7398 | 0.6987 | 0.7202 | 271830.0 |
| Aug 24, 2026 | 0.73 | 0.7353 | 0.6735 | 0.7224 | 354236.0 |
| Aug 21, 2026 | 0.68 | 0.7357 | 0.675 | 0.716 | 780849.0 |
| Aug 20, 2026 | 0.7351 | 0.76 | 0.6777 | 0.6912 | 2.336M |
| Aug 19, 2026 | 0.744 | 0.8098 | 0.7201 | 0.7466 | 294283.0 |
| Aug 18, 2026 | 0.82 | 0.91 | 0.66 | 0.75 | 1.997M |
| Aug 17, 2026 | 0.77 | 0.916 | 0.7455 | 0.8422 | 798904.0 |
| Aug 14, 2026 | 0.8712 | 0.8712 | 0.777 | 0.7901 | 569470.0 |
| Aug 13, 2026 | 0.811 | 0.9432 | 0.8061 | 0.8631 | 992324.0 |
| Aug 12, 2026 | 0.911 | 0.9228 | 0.801 | 0.8239 | 653426.0 |
| Aug 11, 2026 | 0.8183 | 0.97 | 0.8004 | 0.8931 | 1.434M |
| Aug 10, 2026 | 0.75 | 0.82 | 0.7161 | 0.7994 | 613169.0 |
| Aug 07, 2026 | 0.6515 | 0.75 | 0.6501 | 0.7095 | 760645.0 |
| Aug 06, 2026 | 0.6402 | 0.7199 | 0.63 | 0.6461 | 650929.0 |
| Aug 05, 2026 | 0.6655 | 0.6681 | 0.61 | 0.6599 | 336422.0 |
| Aug 04, 2026 | 0.61 | 0.6887 | 0.5902 | 0.6655 | 718808.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 7.06 |
| Amgen, Inc. | 391.48 |
| Anika Therapeutics, Inc. | 20.96 |
| BioCryst Pharmaceuticals, Inc. | 9.135 |
| Imunon, Inc. | 1.55 |
Price Related Metrics
| Price to Book Value | 13.58 |
| Earnings Yield | -231.3% |
| Market Cap | 19.20M |