Edgewise Therapeutics Inc (EWTX)
32.20
+0.22
(+0.69%)
USD |
NASDAQ |
Nov 22, 16:00
33.00
+0.80
(+2.48%)
Pre-Market: 20:00
Edgewise Therapeutics Price: 32.20 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 32.71 | 32.72 | 31.76 | 32.20 | 352856.0 |
| Nov 21, 2024 | 32.37 | 32.80 | 31.71 | 31.98 | 377039.0 |
| Nov 20, 2024 | 31.44 | 32.08 | 31.06 | 31.95 | 346025.0 |
| Nov 19, 2024 | 30.37 | 31.72 | 29.96 | 31.51 | 465665.0 |
| Nov 18, 2024 | 31.05 | 31.18 | 29.82 | 30.79 | 949272.0 |
| Nov 15, 2024 | 33.01 | 33.21 | 31.38 | 31.44 | 933069.0 |
| Nov 14, 2024 | 32.40 | 33.99 | 32.40 | 32.87 | 536102.0 |
| Nov 13, 2024 | 35.45 | 35.79 | 33.00 | 33.26 | 676901.0 |
| Nov 12, 2024 | 35.24 | 35.98 | 34.00 | 35.20 | 805395.0 |
| Nov 11, 2024 | 37.00 | 38.12 | 35.21 | 35.33 | 710831.0 |
| Nov 08, 2024 | 34.96 | 36.70 | 34.79 | 36.38 | 626596.0 |
| Nov 07, 2024 | 36.75 | 37.00 | 34.39 | 35.43 | 1.031M |
| Nov 06, 2024 | 37.00 | 37.29 | 35.66 | 36.62 | 1.300M |
| Nov 05, 2024 | 34.58 | 36.09 | 33.64 | 35.94 | 954855.0 |
| Nov 04, 2024 | 33.94 | 35.14 | 33.07 | 34.48 | 878773.0 |
| Nov 01, 2024 | 33.71 | 34.12 | 33.48 | 34.00 | 445466.0 |
| Oct 31, 2024 | 33.00 | 34.09 | 32.32 | 33.57 | 474085.0 |
| Oct 30, 2024 | 34.06 | 34.20 | 33.22 | 33.32 | 511821.0 |
| Oct 29, 2024 | 33.88 | 34.88 | 33.86 | 34.45 | 624120.0 |
| Oct 28, 2024 | 35.41 | 35.55 | 33.94 | 34.04 | 770238.0 |
| Oct 25, 2024 | 35.03 | 35.74 | 34.95 | 34.98 | 497098.0 |
| Oct 24, 2024 | 35.00 | 36.01 | 34.54 | 34.62 | 704728.0 |
| Oct 23, 2024 | 34.37 | 34.88 | 33.75 | 34.81 | 560156.0 |
| Oct 22, 2024 | 34.50 | 35.31 | 34.20 | 34.42 | 597731.0 |
| Oct 21, 2024 | 35.19 | 35.56 | 34.11 | 34.85 | 756943.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.51
Minimum
Nov 10 2023
36.62
Maximum
Nov 06 2024
14.36
Average
11.26
Median
Mar 16 2022
Price Benchmarks
| Catalyst Pharmaceuticals Inc | 21.48 |
| Cytokinetics Inc | 49.10 |
| Vanda Pharmaceuticals Inc | 5.09 |
| Vertex Pharmaceuticals Inc | 450.97 |
| Sarepta Therapeutics Inc | 114.23 |
Price Related Metrics
| Price to Book Value | 6.237 |
| Earnings Yield | -4.65% |
| Market Cap | 3.049B |