Edgewise Therapeutics Inc (EWTX)
19.52
+0.23
(+1.19%)
USD |
NASDAQ |
May 03, 16:00
19.48
-0.04
(-0.20%)
After-Hours: 20:00
Edgewise Therapeutics Price: 19.52 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 19.74 | 20.12 | 19.44 | 19.52 | 545133.0 |
May 02, 2024 | 19.13 | 19.55 | 18.53 | 19.29 | 1.159M |
May 01, 2024 | 18.02 | 20.90 | 17.37 | 19.01 | 984908.0 |
Apr 30, 2024 | 16.80 | 18.29 | 16.66 | 17.94 | 536820.0 |
Apr 29, 2024 | 16.32 | 17.61 | 16.27 | 17.05 | 607475.0 |
Apr 26, 2024 | 16.06 | 16.93 | 15.98 | 16.17 | 676052.0 |
Apr 25, 2024 | 15.66 | 15.97 | 15.08 | 15.94 | 607514.0 |
Apr 24, 2024 | 15.65 | 16.33 | 15.60 | 16.11 | 526410.0 |
Apr 23, 2024 | 15.11 | 15.90 | 15.10 | 15.65 | 557752.0 |
Apr 22, 2024 | 15.93 | 15.95 | 14.90 | 15.08 | 378824.0 |
Apr 19, 2024 | 15.26 | 15.76 | 14.90 | 15.23 | 543657.0 |
Apr 18, 2024 | 15.64 | 16.05 | 15.27 | 15.45 | 531462.0 |
Apr 17, 2024 | 16.85 | 16.99 | 15.62 | 15.65 | 681629.0 |
Apr 16, 2024 | 16.28 | 16.88 | 15.90 | 16.63 | 561181.0 |
Apr 15, 2024 | 16.40 | 16.75 | 16.13 | 16.48 | 403534.0 |
Apr 12, 2024 | 16.30 | 16.48 | 15.79 | 16.37 | 411583.0 |
Apr 11, 2024 | 15.91 | 16.63 | 15.56 | 16.49 | 318136.0 |
Apr 10, 2024 | 15.55 | 16.06 | 15.55 | 15.93 | 562610.0 |
Apr 09, 2024 | 16.91 | 16.91 | 15.67 | 16.19 | 481397.0 |
Apr 08, 2024 | 17.08 | 17.43 | 16.67 | 16.88 | 678939.0 |
Apr 05, 2024 | 16.42 | 17.77 | 16.08 | 16.96 | 525859.0 |
Apr 04, 2024 | 18.69 | 19.21 | 16.33 | 16.52 | 1.100M |
Apr 03, 2024 | 17.42 | 18.63 | 17.29 | 18.50 | 495335.0 |
Apr 02, 2024 | 17.61 | 17.84 | 17.36 | 17.67 | 392222.0 |
Apr 01, 2024 | 18.28 | 18.38 | 17.55 | 18.02 | 375983.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.51
Minimum
Nov 10 2023
35.99
Maximum
Mar 29 2021
12.82
Average
10.21
Median
Price Benchmarks
Sarepta Therapeutics Inc | 133.66 |
PTC Therapeutics Inc | 33.01 |
Fate Therapeutics Inc | 4.06 |
Viking Therapeutics Inc | 76.97 |
Regenxbio Inc | 16.83 |
Price Related Metrics
Price to Book Value | 5.701 |
Earnings Yield | -8.09% |
Market Cap | 1.818B |