Edgewise Therapeutics, Inc. (EWTX)
44.83
+0.11
(+0.25%)
USD |
NASDAQ |
Aug 25, 14:47
Edgewise Therapeutics Price : 44.83 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.67 | 45.44 | 42.59 | 44.72 | 1.042M |
| Aug 21, 2026 | 43.54 | 44.68 | 43.00 | 44.18 | 1.250M |
| Aug 20, 2026 | 45.90 | 45.90 | 43.08 | 43.29 | 1.339M |
| Aug 19, 2026 | 45.55 | 46.59 | 44.66 | 46.44 | 2.237M |
| Aug 18, 2026 | 43.17 | 45.29 | 42.62 | 44.11 | 1.519M |
| Aug 17, 2026 | 43.78 | 44.39 | 42.58 | 44.04 | 798408.0 |
| Aug 14, 2026 | 42.75 | 44.24 | 41.98 | 44.17 | 779921.0 |
| Aug 13, 2026 | 44.14 | 44.14 | 42.94 | 43.18 | 854211.0 |
| Aug 12, 2026 | 44.49 | 44.75 | 43.22 | 43.56 | 995786.0 |
| Aug 11, 2026 | 44.74 | 45.75 | 43.73 | 44.31 | 1.088M |
| Aug 10, 2026 | 43.71 | 44.88 | 42.50 | 44.58 | 2.018M |
| Aug 07, 2026 | 44.00 | 44.20 | 42.46 | 43.52 | 1.478M |
| Aug 06, 2026 | 44.13 | 45.52 | 43.56 | 44.42 | 1.451M |
| Aug 05, 2026 | 44.85 | 45.93 | 44.37 | 44.99 | 1.734M |
| Aug 04, 2026 | 41.00 | 45.44 | 41.00 | 44.70 | 4.187M |
| Aug 03, 2026 | 38.15 | 38.77 | 36.88 | 38.38 | 771643.0 |
| Jul 31, 2026 | 41.11 | 41.11 | 38.21 | 38.43 | 1.150M |
| Jul 30, 2026 | 39.53 | 41.38 | 38.64 | 41.12 | 809042.0 |
| Jul 29, 2026 | 40.34 | 40.78 | 38.92 | 39.75 | 698421.0 |
| Jul 28, 2026 | 41.61 | 41.80 | 39.52 | 40.35 | 964369.0 |
| Jul 27, 2026 | 41.60 | 42.38 | 40.80 | 41.60 | 1.069M |
| Jul 24, 2026 | 39.29 | 41.04 | 38.69 | 40.84 | 1.028M |
| Jul 23, 2026 | 37.78 | 39.60 | 37.52 | 39.29 | 955980.0 |
| Jul 22, 2026 | 39.06 | 39.78 | 38.33 | 38.33 | 593315.0 |
| Jul 21, 2026 | 38.81 | 39.97 | 38.81 | 39.58 | 604215.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cocrystal Pharma, Inc. | 1.13 |
| CNBX Pharmaceuticals, Inc. | 0.0002 |
| GB Sciences, Inc. | 0.0003 |
| Arvinas, Inc. | 9.56 |
| Fulcrum Therapeutics, Inc. | 3.845 |
Price Related Metrics
| PEG Ratio | -1.284 |
| Price to Book Value | 10.78 |
| Earnings Yield | -4.12% |
| Market Cap | 4.832B |
| PEGY Ratio | -1.284 |