Edgewise Therapeutics (EWTX) Price: 39.59

Edgewise Therapeutics, Inc. (EWTX)

39.59 -0.43 (-1.07%) USD | NASDAQ | Oct 07, 16:00

39.59 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	40.66	41.03	39.34	40.02	1.625M
Oct 05, 2026	41.55	41.79	39.98	40.30	1.634M
Oct 02, 2026	41.01	41.94	40.42	41.40	1.460M
Oct 01, 2026	40.39	41.46	39.86	40.48	1.287M
Sep 30, 2026	39.49	42.12	38.89	40.60	1.678M
Sep 29, 2026	39.53	39.58	38.51	39.19	1.920M
Sep 28, 2026	39.12	40.10	39.12	39.79	2.984M
Sep 25, 2026	41.59	41.99	38.57	39.34	2.488M
Sep 24, 2026	40.28	41.94	39.74	41.16	1.379M
Sep 23, 2026	44.41	44.41	39.82	41.05	2.607M
Sep 22, 2026	44.99	45.99	44.39	44.51	2.091M
Sep 21, 2026	45.70	45.98	44.09	44.64	1.178M
Sep 18, 2026	46.79	46.93	45.32	45.32	1.992M
Sep 17, 2026	46.51	48.51	45.51	46.94	2.408M
Sep 16, 2026	43.37	45.60	43.37	45.44	1.684M
Sep 15, 2026	44.69	45.02	42.61	43.63	2.970M
Sep 14, 2026	43.98	45.70	43.95	44.62	1.104M
Sep 11, 2026	43.54	44.80	42.90	44.40	1.404M
Sep 10, 2026	42.82	43.50	42.35	42.90	788589.0
Sep 09, 2026	43.03	44.30	42.97	43.39	707901.0
Sep 08, 2026	42.84	44.92	42.21	43.82	1.286M
Sep 04, 2026	41.73	43.38	41.60	43.07	826754.0
Sep 03, 2026	42.32	43.00	41.40	41.95	976765.0
Sep 02, 2026	42.61	43.94	40.76	41.98	1.004M
Sep 01, 2026	41.59	42.64	40.82	42.25	1.041M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks