Lithiumbank Resources Corp (LBNK.V)

0.28 -0.04 (-13.85%) CAD  |  TSXV  |  Nov 12, 16:00
More

Lithiumbank Resources Price: 0.28 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.32 0.32 0.28 0.28 24650.00
Nov 11, 2024 0.32 0.325 0.32 0.325 2000.00
Nov 08, 2024 0.325 0.325 0.32 0.32 7620.00
Nov 07, 2024 0.36 0.36 0.32 0.32 9580.00
Nov 06, 2024 0.33 0.345 0.31 0.33 48106.00
Nov 05, 2024 0.35 0.35 0.33 0.33 10900.00
Nov 04, 2024 0.375 0.375 0.345 0.35 8805.00
Nov 01, 2024 0.36 0.36 0.33 0.33 11000.00
Oct 31, 2024 0.35 0.35 0.34 0.34 23000.00
Oct 30, 2024 0.375 0.375 0.345 0.35 34496.00
Oct 29, 2024 0.37 0.375 0.37 0.375 2500.00
Oct 28, 2024 0.39 0.39 0.35 0.355 93715.00
Oct 25, 2024 0.40 0.40 0.38 0.39 7500.00
Oct 24, 2024 0.385 0.39 0.385 0.39 4000.00
Oct 23, 2024 0.40 0.40 0.38 0.385 10677.00
Oct 22, 2024 0.39 0.40 0.39 0.40 4000.00
Oct 21, 2024 0.415 0.415 0.385 0.385 69973.00
Oct 18, 2024 0.42 0.42 0.405 0.405 35700.00
Oct 17, 2024 0.43 0.43 0.405 0.405 70181.00
Oct 16, 2024 0.42 0.42 0.42 0.42 1000.00
Oct 15, 2024 0.41 0.425 0.40 0.41 31462.00
Oct 11, 2024 0.41 0.42 0.40 0.40 34900.00
Oct 10, 2024 0.39 0.40 0.39 0.40 19200.00
Oct 09, 2024 0.40 0.40 0.38 0.39 28660.00
Oct 08, 2024 0.395 0.395 0.39 0.39 16500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.28
Minimum
Nov 12 2024
1.88
Maximum
Apr 04 2022
0.9535
Average
0.94
Median
Jun 27 2022

Price Benchmarks

St-Georges Eco-Mining Corp 0.06
37 Capital Inc 0.08
Renforth Resources Inc 0.02
Winston Gold Corp 0.01
Giant Mining Corp 0.13

Price Related Metrics

Price to Book Value 0.9083
Earnings Yield -17.86%
Market Cap 13.97M