Lithiumbank Resources Corp (LBNK.V)
0.79
-0.01
(-1.25%)
CAD |
TSXV |
May 10, 16:00
Lithiumbank Resources Price: 0.79 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.80 | 0.80 | 0.79 | 0.79 | 4000.00 |
May 09, 2024 | 0.82 | 0.82 | 0.80 | 0.80 | 7851.00 |
May 08, 2024 | 0.82 | 0.82 | 0.81 | 0.81 | 7000.00 |
May 07, 2024 | 0.83 | 0.83 | 0.80 | 0.80 | 10000.00 |
May 06, 2024 | 0.80 | 0.83 | 0.80 | 0.83 | 97100.00 |
May 03, 2024 | 0.80 | 0.80 | 0.78 | 0.78 | 4000.00 |
May 02, 2024 | 0.80 | 0.80 | 0.77 | 0.78 | 9500.00 |
May 01, 2024 | 0.79 | 0.80 | 0.78 | 0.78 | 32466.00 |
Apr 30, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 2000.00 |
Apr 29, 2024 | 0.80 | 0.80 | 0.78 | 0.80 | 6028.00 |
Apr 26, 2024 | 0.80 | 0.81 | 0.80 | 0.80 | 8000.00 |
Apr 25, 2024 | 0.78 | 0.80 | 0.78 | 0.80 | 28500.00 |
Apr 24, 2024 | 0.80 | 0.80 | 0.78 | 0.78 | 18000.00 |
Apr 23, 2024 | 0.78 | 0.79 | 0.78 | 0.79 | 7427.00 |
Apr 22, 2024 | 0.79 | 0.80 | 0.78 | 0.79 | 18663.00 |
Apr 19, 2024 | 0.81 | 0.81 | 0.78 | 0.78 | 17850.00 |
Apr 18, 2024 | 0.79 | 0.83 | 0.79 | 0.82 | 179750.0 |
Apr 17, 2024 | 0.82 | 0.83 | 0.78 | 0.78 | 46370.00 |
Apr 16, 2024 | 0.85 | 0.88 | 0.82 | 0.82 | 27000.00 |
Apr 15, 2024 | 0.89 | 0.89 | 0.85 | 0.85 | 9000.00 |
Apr 12, 2024 | 0.88 | 0.88 | 0.83 | 0.83 | 28000.00 |
Apr 11, 2024 | 0.84 | 0.90 | 0.81 | 0.89 | 74527.00 |
Apr 10, 2024 | 0.83 | 0.84 | 0.78 | 0.83 | 81066.00 |
Apr 09, 2024 | 0.86 | 0.86 | 0.85 | 0.85 | 1500.00 |
Apr 08, 2024 | 0.86 | 0.86 | 0.84 | 0.86 | 24500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.64
Minimum
Oct 21 2022
1.88
Maximum
Apr 04 2022
1.043
Average
1.00
Median
May 16 2022
Price Benchmarks
St-Georges Eco-Mining Corp | 0.07 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.79 |
Price Related Metrics
Price to Book Value | 3.178 |
Earnings Yield | -18.99% |
Market Cap | 39.41M |