Loblaw Companies Ltd (LBLCF)
114.36
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Loblaw Price: 114.36 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 114.36 | 114.36 | 114.36 | 114.36 | 0.000 |
| May 09, 2024 | 114.36 | 114.36 | 114.36 | 114.36 | 0.000 |
| May 08, 2024 | 113.72 | 114.36 | 113.72 | 114.36 | 19351.00 |
| May 07, 2024 | 114.09 | 114.09 | 114.09 | 114.09 | 0.000 |
| May 06, 2024 | 114.29 | 114.52 | 114.09 | 114.09 | 803.00 |
| May 03, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 0.000 |
| May 02, 2024 | 112.17 | 113.10 | 112.17 | 113.10 | 202.00 |
| May 01, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 147.00 |
| Apr 30, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | 13361.00 |
| Apr 29, 2024 | 111.36 | 111.64 | 111.32 | 111.52 | 906.00 |
| Apr 26, 2024 | 111.44 | 111.80 | 111.44 | 111.45 | 522.00 |
| Apr 25, 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 0.000 |
| Apr 24, 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 0.000 |
| Apr 23, 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 0.000 |
| Apr 22, 2024 | 109.01 | 110.19 | 109.01 | 110.19 | 633.00 |
| Apr 19, 2024 | 108.10 | 108.10 | 107.45 | 107.45 | 236.00 |
| Apr 18, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 306.00 |
| Apr 17, 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 135.00 |
| Apr 16, 2024 | 108.39 | 108.39 | 108.39 | 108.39 | 0.000 |
| Apr 15, 2024 | 108.39 | 108.39 | 108.39 | 108.39 | 103.00 |
| Apr 12, 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 0.000 |
| Apr 11, 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 0.000 |
| Apr 10, 2024 | 108.63 | 109.49 | 108.63 | 109.49 | 4590.00 |
| Apr 09, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1556.00 |
| Apr 08, 2024 | 111.16 | 111.16 | 111.16 | 111.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.27
Minimum
May 18 2020
114.36
Maximum
May 08 2024
72.29
Average
76.05
Median
Price Benchmarks
| SNDL Inc | 2.30 |
| Ingles Markets Inc | 72.66 |
| Village Super Market Inc | 29.75 |
| Sprouts Farmers Market Inc | 75.73 |
| BBB Foods Inc | 25.33 |
Price Related Metrics
| PE Ratio | 22.99 |
| PS Ratio | 0.8134 |
| PEG Ratio | 1.516 |
| Price to Book Value | 4.344 |
| Price to Free Cash Flow | 14.18 |
| Earnings Yield | 4.35% |
| Market Cap | 35.15B |
| PEGY Ratio | 1.409 |
| Operating PE Ratio | 12.88 |
| Normalized PE Ratio | 22.99 |