Loblaw Companies Ltd (LBLCF)
125.70
0.00 (0.00%)
USD |
OTCM |
Nov 21, 16:00
Loblaw Price: 125.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 0.000 |
| Nov 20, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 0.000 |
| Nov 19, 2024 | 124.44 | 125.70 | 124.44 | 125.70 | 605.00 |
| Nov 18, 2024 | 128.78 | 128.78 | 128.78 | 128.78 | 0.000 |
| Nov 15, 2024 | 128.78 | 128.78 | 128.78 | 128.78 | 167.00 |
| Nov 14, 2024 | 130.07 | 130.07 | 128.01 | 128.02 | 423.00 |
| Nov 13, 2024 | 131.61 | 131.61 | 130.35 | 130.35 | 1152.00 |
| Nov 12, 2024 | 133.51 | 133.51 | 133.51 | 133.51 | 0.000 |
| Nov 11, 2024 | 133.52 | 133.52 | 133.51 | 133.51 | 324.00 |
| Nov 08, 2024 | 134.01 | 134.01 | 134.01 | 134.01 | 143.00 |
| Nov 07, 2024 | 134.14 | 134.14 | 134.14 | 134.14 | 339.00 |
| Nov 06, 2024 | 129.17 | 129.17 | 129.17 | 129.17 | 0.000 |
| Nov 05, 2024 | 129.17 | 129.17 | 129.17 | 129.17 | 108.00 |
| Nov 04, 2024 | 126.54 | 126.54 | 126.54 | 126.54 | 0.000 |
| Nov 01, 2024 | 126.54 | 126.54 | 126.54 | 126.54 | 0.000 |
| Oct 31, 2024 | 126.54 | 126.54 | 126.54 | 126.54 | 2243.00 |
| Oct 30, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 0.000 |
| Oct 29, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 0.000 |
| Oct 28, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 0.000 |
| Oct 25, 2024 | 126.05 | 126.05 | 126.05 | 126.05 | 0.000 |
| Oct 24, 2024 | 126.03 | 126.05 | 126.03 | 126.05 | 221.00 |
| Oct 23, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 0.000 |
| Oct 22, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 150.00 |
| Oct 21, 2024 | 126.44 | 126.44 | 125.13 | 125.16 | 1412.00 |
| Oct 18, 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.27
Minimum
May 18 2020
134.14
Maximum
Nov 07 2024
79.73
Average
82.97
Median
Price Benchmarks
| MAV Beauty Brands Inc (DELISTED) | 0.13 |
| SNDL Inc | 1.98 |
| Ingles Markets Inc | 70.33 |
| Village Super Market Inc | 31.92 |
| Sprouts Farmers Market Inc | 145.89 |
Price Related Metrics
| PE Ratio | 23.80 |
| PS Ratio | 0.8772 |
| PEG Ratio | 2.102 |
| Price to Book Value | 4.644 |
| Price to Free Cash Flow | 15.68 |
| Earnings Yield | 4.20% |
| Market Cap | 38.04B |
| PEGY Ratio | 1.912 |
| Operating PE Ratio | 13.31 |
| Normalized PE Ratio | 23.80 |