Loblaw Cos. Ltd. (LBLCF)
45.12
-0.26
(-0.56%)
USD |
OTCM |
Sep 09, 16:00
Loblaw Cos. Price : 45.12 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 43.42 | 45.34 | 43.42 | 45.12 | 7190.00 |
| Sep 08, 2026 | 45.48 | 45.56 | 45.32 | 45.38 | 3.513M |
| Sep 04, 2026 | 45.14 | 45.80 | 45.14 | 45.71 | 369062.0 |
| Sep 03, 2026 | 44.97 | 45.39 | 43.29 | 45.29 | 25707.00 |
| Sep 02, 2026 | 44.57 | 44.71 | 44.36 | 44.71 | 132030.0 |
| Sep 01, 2026 | 44.50 | 44.94 | 44.41 | 44.64 | 29786.00 |
| Aug 31, 2026 | 43.31 | 43.75 | 43.31 | 43.68 | 33142.00 |
| Aug 28, 2026 | 43.85 | 43.85 | 43.31 | 43.31 | 27729.00 |
| Aug 27, 2026 | 44.39 | 44.39 | 43.70 | 43.85 | 38338.00 |
| Aug 26, 2026 | 44.82 | 44.82 | 44.27 | 44.33 | 37371.00 |
| Aug 25, 2026 | 45.04 | 45.04 | 44.26 | 44.27 | 60002.00 |
| Aug 24, 2026 | 44.25 | 44.41 | 44.25 | 44.40 | 47818.00 |
| Aug 21, 2026 | 44.43 | 44.43 | 43.72 | 44.30 | 117758.0 |
| Aug 20, 2026 | 44.97 | 45.00 | 44.00 | 44.18 | 79434.00 |
| Aug 19, 2026 | 44.20 | 44.84 | 44.06 | 44.83 | 43984.00 |
| Aug 18, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 89426.00 |
| Aug 17, 2026 | 44.74 | 44.74 | 43.82 | 43.82 | 88208.00 |
| Aug 14, 2026 | 45.43 | 45.43 | 45.32 | 45.32 | 37329.00 |
| Aug 13, 2026 | 44.39 | 45.21 | 44.39 | 44.73 | 517862.0 |
| Aug 12, 2026 | 44.95 | 44.95 | 44.36 | 44.36 | 96302.00 |
| Aug 11, 2026 | 44.50 | 44.50 | 44.45 | 44.45 | 107259.0 |
| Aug 10, 2026 | 45.15 | 45.15 | 44.59 | 44.59 | 1.201M |
| Aug 07, 2026 | 45.15 | 45.22 | 44.73 | 45.15 | 97386.00 |
| Aug 06, 2026 | 45.50 | 45.50 | 45.15 | 45.15 | 69710.00 |
| Aug 05, 2026 | 45.83 | 45.83 | 45.55 | 45.83 | 938720.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Walmart, Inc. | 105.72 |
| Costco Wholesale Corp. | 901.22 |
| Dollar Tree, Inc. | 118.69 |
| Ingles Markets, Inc. | 81.39 |
| The Kroger Co. | 56.61 |
Price Related Metrics
| PE Ratio | 26.39 |
| PS Ratio | 1.141 |
| Price to Book Value | 6.745 |
| Price to Free Cash Flow | 16.91 |
| Earnings Yield | 3.79% |
| Market Cap | 52.15B |
| Operating PE Ratio | 16.21 |
| Normalized PE Ratio | 25.81 |