Libero Copper & Gold Corp (LBC.V)

0.36 0.00 (0.00%) CAD  |  TSXV  |  Jun 28, 16:00
More

Libero Copper & Gold Price: 0.36 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.36 0.36 0.36 0.36 0.000
Jun 27, 2024 0.36 0.36 0.36 0.36 20500.00
Jun 26, 2024 0.34 0.36 0.335 0.36 25100.00
Jun 25, 2024 0.35 0.38 0.35 0.38 35142.00
Jun 24, 2024 0.39 0.39 0.325 0.325 44551.00
Jun 21, 2024 0.355 0.39 0.305 0.335 85739.00
Jun 20, 2024 0.38 0.38 0.34 0.34 61500.00
Jun 19, 2024 0.35 0.35 0.35 0.35 2836.00
Jun 18, 2024 0.35 0.35 0.34 0.34 31300.00
Jun 17, 2024 0.41 0.41 0.355 0.355 94075.00
Jun 14, 2024 0.38 0.39 0.38 0.38 86718.00
Jun 13, 2024 0.39 0.39 0.385 0.385 70168.00
Jun 12, 2024 0.41 0.41 0.39 0.395 12150.00
Jun 11, 2024 0.41 0.415 0.41 0.415 11500.00
Jun 10, 2024 0.405 0.41 0.405 0.41 45060.00
Jun 07, 2024 0.405 0.41 0.39 0.405 73480.00
Jun 06, 2024 0.45 0.45 0.44 0.44 33500.00
Jun 05, 2024 0.415 0.45 0.41 0.44 42500.00
Jun 04, 2024 0.45 0.45 0.415 0.43 40960.00
Jun 03, 2024 0.44 0.445 0.43 0.445 21018.00
May 31, 2024 0.45 0.45 0.44 0.45 14000.00
May 30, 2024 0.44 0.455 0.44 0.45 25030.00
May 29, 2024 0.425 0.435 0.425 0.425 22500.00
May 28, 2024 0.41 0.425 0.405 0.425 42752.00
May 27, 2024 0.39 0.41 0.39 0.41 22001.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.15
Minimum
Dec 07 2023
7.698
Maximum
Aug 04 2020
2.877
Average
3.237
Median
Aug 06 2021

Price Benchmarks

B2Gold Corp 3.67
Calibre Mining Corp 1.80
Bee Vectoring Technologies International Inc 0.015
Replenish Nutrients Holding Corp 0.05
Argo Living Soils Corp 0.14

Price Related Metrics

Price to Book Value 3.531
Earnings Yield -178.6%
Market Cap 17.45M