Calibre Mining Price Analysis

Calibre Mining Corp (CXB.TO)

2.35 +0.04 (+1.73%) CAD | TSX | Nov 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	2.30	2.34	2.27	2.31	2.465M
Nov 20, 2024	2.28	2.30	2.26	2.30	1.741M
Nov 19, 2024	2.27	2.29	2.235	2.28	1.413M
Nov 18, 2024	2.22	2.29	2.22	2.24	2.104M
Nov 15, 2024	2.15	2.19	2.13	2.14	2.298M
Nov 14, 2024	2.07	2.175	2.06	2.15	1.975M
Nov 13, 2024	2.15	2.17	2.07	2.09	2.184M
Nov 12, 2024	2.13	2.18	2.08	2.13	2.765M
Nov 11, 2024	2.22	2.25	2.10	2.18	3.312M
Nov 08, 2024	2.27	2.30	2.20	2.29	2.624M
Nov 07, 2024	2.22	2.30	2.175	2.29	5.051M
Nov 06, 2024	2.24	2.35	2.165	2.24	5.049M
Nov 05, 2024	2.45	2.47	2.385	2.42	1.774M
Nov 04, 2024	2.47	2.50	2.44	2.45	936793.0
Nov 01, 2024	2.54	2.555	2.46	2.46	1.349M
Oct 31, 2024	2.57	2.59	2.49	2.53	2.176M
Oct 30, 2024	2.62	2.62	2.555	2.59	1.547M
Oct 29, 2024	2.56	2.63	2.56	2.62	2.417M
Oct 28, 2024	2.59	2.615	2.55	2.55	1.162M
Oct 25, 2024	2.56	2.66	2.55	2.60	2.098M
Oct 24, 2024	2.60	2.62	2.54	2.59	2.619M
Oct 23, 2024	2.57	2.61	2.53	2.57	1.982M
Oct 22, 2024	2.61	2.645	2.565	2.62	3.000M
Oct 21, 2024	2.70	2.74	2.595	2.60	4.906M
Oct 18, 2024	2.56	2.70	2.55	2.68	6.839M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.54

Minimum

Mar 19 2020

2.86

Maximum

Oct 11 2024

1.515

Average

1.48

Median

Mar 05 2021

Price Benchmarks

Electra Battery Materials Corp	0.71
Centerra Gold Inc	8.72
Bee Vectoring Technologies International Inc	0.01
Replenish Nutrients Holding Corp	0.04
Argo Living Soils Corp	0.21

Price Related Metrics

PE Ratio	33.58
PS Ratio	2.254
Price to Book Value	1.501
Earnings Yield	2.98%
Market Cap	1.969B
Operating PE Ratio	12.33
Normalized PE Ratio	21.79