Calibre Mining Price Analysis

Calibre Mining Corp (CXB.TO)

2.46 0.00 (0.00%) CAD | TSX | Nov 04, 12:49

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	2.54	2.555	2.46	2.46	1.349M
Oct 31, 2024	2.57	2.59	2.49	2.53	2.176M
Oct 30, 2024	2.62	2.62	2.555	2.59	1.547M
Oct 29, 2024	2.56	2.63	2.56	2.62	2.417M
Oct 28, 2024	2.59	2.615	2.55	2.55	1.162M
Oct 25, 2024	2.56	2.66	2.55	2.60	2.098M
Oct 24, 2024	2.60	2.62	2.54	2.59	2.619M
Oct 23, 2024	2.57	2.61	2.53	2.57	1.982M
Oct 22, 2024	2.61	2.645	2.565	2.62	3.000M
Oct 21, 2024	2.70	2.74	2.595	2.60	4.906M
Oct 18, 2024	2.56	2.70	2.55	2.68	6.839M
Oct 17, 2024	2.83	2.89	2.78	2.79	4.092M
Oct 16, 2024	2.84	2.86	2.79	2.81	1.884M
Oct 15, 2024	2.87	2.89	2.76	2.79	3.098M
Oct 11, 2024	2.81	2.90	2.80	2.86	2.910M
Oct 10, 2024	2.61	2.80	2.60	2.80	5.616M
Oct 09, 2024	2.58	2.63	2.565	2.59	1.344M
Oct 08, 2024	2.62	2.655	2.585	2.61	1.508M
Oct 07, 2024	2.65	2.67	2.60	2.65	1.647M
Oct 04, 2024	2.59	2.655	2.58	2.65	1.778M
Oct 03, 2024	2.57	2.59	2.54	2.57	986554.0
Oct 02, 2024	2.59	2.63	2.55	2.58	1.656M
Oct 01, 2024	2.65	2.65	2.57	2.59	2.529M
Sep 30, 2024	2.60	2.635	2.53	2.61	2.668M
Sep 27, 2024	2.67	2.68	2.61	2.65	3.032M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.54

Minimum

Mar 19 2020

2.86

Maximum

Oct 11 2024

1.498

Average

1.465

Median

Price Benchmarks

Electra Battery Materials Corp	0.73
Centerra Gold Inc	8.88
Imperial Metals Corp	2.13
Liberty Gold Corp	0.325
GreenFirst Forest Products Inc	6.47

Price Related Metrics

PE Ratio	18.15
PS Ratio	1.960
Price to Book Value	1.595
Earnings Yield	5.51%
Market Cap	1.941B
Operating PE Ratio	8.552
Normalized PE Ratio	13.68