Calibre Mining Corp (CXB.TO)
1.80
-0.02
(-1.10%)
CAD |
TSX |
Jun 28, 16:00
Calibre Mining Price: 1.80 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 1.84 | 1.845 | 1.79 | 1.80 | 769771.0 |
| Jun 27, 2024 | 1.79 | 1.84 | 1.78 | 1.82 | 2.179M |
| Jun 26, 2024 | 1.73 | 1.78 | 1.73 | 1.77 | 1.220M |
| Jun 25, 2024 | 1.81 | 1.81 | 1.74 | 1.75 | 1.595M |
| Jun 24, 2024 | 1.81 | 1.83 | 1.79 | 1.83 | 1.096M |
| Jun 21, 2024 | 1.85 | 1.86 | 1.76 | 1.80 | 19.95M |
| Jun 20, 2024 | 1.88 | 1.89 | 1.82 | 1.86 | 2.567M |
| Jun 19, 2024 | 1.85 | 1.92 | 1.85 | 1.89 | 799534.0 |
| Jun 18, 2024 | 1.77 | 1.87 | 1.77 | 1.86 | 1.398M |
| Jun 17, 2024 | 1.79 | 1.825 | 1.76 | 1.77 | 2.215M |
| Jun 14, 2024 | 1.81 | 1.85 | 1.79 | 1.80 | 3.426M |
| Jun 13, 2024 | 1.81 | 1.86 | 1.77 | 1.79 | 2.538M |
| Jun 12, 2024 | 1.86 | 1.89 | 1.82 | 1.84 | 1.429M |
| Jun 11, 2024 | 1.80 | 1.85 | 1.80 | 1.83 | 2.421M |
| Jun 10, 2024 | 1.82 | 1.85 | 1.785 | 1.82 | 2.705M |
| Jun 07, 2024 | 1.89 | 1.905 | 1.78 | 1.79 | 3.676M |
| Jun 06, 2024 | 1.93 | 1.99 | 1.925 | 1.96 | 2.329M |
| Jun 05, 2024 | 1.92 | 1.96 | 1.905 | 1.93 | 2.272M |
| Jun 04, 2024 | 1.90 | 1.96 | 1.85 | 1.93 | 4.016M |
| Jun 03, 2024 | 2.04 | 2.07 | 2.00 | 2.01 | 2.261M |
| May 31, 2024 | 2.09 | 2.11 | 2.01 | 2.06 | 4.118M |
| May 30, 2024 | 2.05 | 2.12 | 2.05 | 2.07 | 1.117M |
| May 29, 2024 | 2.14 | 2.15 | 2.035 | 2.05 | 2.931M |
| May 28, 2024 | 2.19 | 2.20 | 2.14 | 2.18 | 1.779M |
| May 27, 2024 | 2.18 | 2.18 | 2.15 | 2.18 | 370085.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.54
Minimum
Mar 19 2020
2.79
Maximum
Nov 06 2020
1.419
Average
1.42
Median
May 19 2020
Price Benchmarks
| B2Gold Corp | 3.67 |
| Libero Copper & Gold Corp | 0.36 |
| Capstone Copper Corp | 9.70 |
| Iamgold Corp | 5.14 |
| Aya Gold & Silver Inc | 13.58 |
Price Related Metrics
| PE Ratio | 9.547 |
| PS Ratio | 1.242 |
| PEG Ratio | 0.2585 |
| Price to Book Value | 1.326 |
| Earnings Yield | 10.47% |
| Market Cap | 1.418B |
| PEGY Ratio | 0.2585 |
| Operating PE Ratio | 5.301 |
| Normalized PE Ratio | 8.506 |