Location Based Technologies Inc (LBAS)

0.0025 0.00 (0.00%) USD  |  OTCM  |  Nov 29, 16:00
More

Location Based Technologies Price: 0.0025 for Nov. 29, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Nov 27, 2024 0.0015 0.0025 0.0012 0.0025 650021.0
Nov 26, 2024 0.0013 0.0026 0.0013 0.0026 600000.0
Nov 25, 2024 0.0018 0.0018 0.0018 0.0018 0.000
Nov 22, 2024 0.0018 0.0018 0.0018 0.0018 0.000
Nov 21, 2024 0.0016 0.0018 0.0016 0.0018 30500.00
Nov 20, 2024 0.002 0.002 0.002 0.002 0.000
Nov 19, 2024 0.0013 0.002 0.0013 0.002 25000.00
Nov 18, 2024 0.0026 0.0026 0.0026 0.0026 386.00
Nov 15, 2024 0.0018 0.0026 0.0011 0.0026 75500.00
Nov 14, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Nov 13, 2024 0.0026 0.0026 0.0026 0.0026 1000.00
Nov 12, 2024 0.002 0.002 0.002 0.002 0.000
Nov 11, 2024 0.0018 0.0026 0.0018 0.002 20500.00
Nov 08, 2024 0.0022 0.0022 0.0022 0.0022 1000.00
Nov 07, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Nov 06, 2024 0.0026 0.0026 0.0026 0.0026 3000.00
Nov 05, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Nov 04, 2024 0.0031 0.0031 0.0031 0.0031 0.000
Nov 01, 2024 0.0028 0.0031 0.0018 0.0031 274000.0
Oct 31, 2024 0.003 0.003 0.003 0.003 0.000
Oct 30, 2024 0.0012 0.003 0.0012 0.003 11615.00
Oct 29, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 28, 2024 0.0016 0.0016 0.0013 0.0013 21000.00
Oct 25, 2024 0.003 0.003 0.002 0.002 65000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.001
Minimum
Aug 22 2024
0.0328
Maximum
Aug 26 2021
0.0062
Average
0.0032
Median
Aug 27 2020

Price Benchmarks

Inuvo Inc 0.299
WidePoint Corp 5.08
Issuer Direct Corp 10.00
Intellinetics Inc 14.58
Castellum Inc 0.2001

Price Related Metrics

Market Cap 0.6938M