Location Based Technologies (LBAS) Price: 0.0016

Location Based Technologies, Inc. (LBAS)

0.0016 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.0016	0.0016	0.0016	0.0016	131186.0
Oct 23, 2026	0.0016	0.0017	0.0016	0.0017	111000.0
Oct 22, 2026	0.0024	0.0027	0.0013	0.0014	6.723M
Oct 21, 2026	0.0018	0.0024	0.0015	0.0024	54251.00
Oct 20, 2026	0.003	0.003	0.003	0.003	0.000
Oct 19, 2026	0.003	0.003	0.003	0.003	0.000
Oct 16, 2026	0.0034	0.0034	0.003	0.003	45291.00
Oct 15, 2026	0.002	0.003	0.002	0.0026	375458.0
Oct 14, 2026	0.0018	0.0020	0.0018	0.0020	1.548M
Oct 13, 2026	0.0017	0.0017	0.0017	0.0017	0.000
Oct 12, 2026	0.0017	0.0017	0.0017	0.0017	2.000
Oct 09, 2026	0.0017	0.0017	0.0017	0.0017	0.000
Oct 08, 2026	0.0014	0.0017	0.0014	0.0017	15000.00
Oct 07, 2026	0.0015	0.0017	0.0014	0.0017	520000.0
Oct 06, 2026	0.0017	0.0017	0.0017	0.0017	500.00
Oct 05, 2026	0.0015	0.0016	0.0015	0.0016	20150.00
Oct 02, 2026	0.0015	0.0018	0.0015	0.0018	57100.00
Oct 01, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Sep 30, 2026	0.0016	0.0018	0.0015	0.0018	435000.0
Sep 29, 2026	0.002	0.002	0.002	0.002	0.000
Sep 28, 2026	0.002	0.002	0.002	0.002	0.000
Sep 25, 2026	0.002	0.002	0.002	0.002	40000.00
Sep 24, 2026	0.0020	0.0020	0.0020	0.0020	0.000
Sep 23, 2026	0.0020	0.0020	0.0020	0.0020	0.000
Sep 22, 2026	0.0020	0.0020	0.0020	0.0020	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Bassett Furniture Industries, Inc.	22.27
Flexsteel Industries, Inc.	82.55
Garmin Ltd.	292.92
Hooker Furnishings Corp.	12.87
Koss Corp.	3.40

Price Related Metrics

Market Cap

0.7101M