Location Based Technologies, Inc. (LBAS)
0.0019
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Location Based Technologies Price : 0.0019 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 20100.00 |
| Aug 24, 2026 | 0.0021 | 0.0024 | 0.0018 | 0.0024 | 2.483M |
| Aug 21, 2026 | 0.002 | 0.0024 | 0.002 | 0.0024 | 555100.0 |
| Aug 20, 2026 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.000 |
| Aug 19, 2026 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.000 |
| Aug 18, 2026 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10000.00 |
| Aug 17, 2026 | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 331151.0 |
| Aug 14, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
| Aug 13, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
| Aug 12, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
| Aug 11, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 210000.0 |
| Aug 10, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| Aug 07, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.000 |
| Aug 06, 2026 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 20000.00 |
| Aug 05, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Aug 04, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Aug 03, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 7500.00 |
| Jul 31, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Jul 30, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 147500.0 |
| Jul 29, 2026 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 112500.0 |
| Jul 28, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Jul 27, 2026 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.000 |
| Jul 24, 2026 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 141969.0 |
| Jul 23, 2026 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 6810.00 |
| Jul 22, 2026 | 0.002 | 0.0024 | 0.0019 | 0.0024 | 1.511M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bassett Furniture Industries, Inc. | 18.97 |
| Flexsteel Industries, Inc. | 81.75 |
| Garmin Ltd. | 288.93 |
| Hooker Furnishings Corp. | 13.68 |
| Koss Corp. | 3.40 |
Price Related Metrics
| Market Cap | 0.8432M |