Location Based Technologies, Inc. (LBAS)

0.0016 0.00 (0.00%) USD  |  OTCM  |  Sep 14, 16:00
More

Location Based Technologies Price : 0.0016 for Sept. 14, 2026

Price Chart

View Price for LBAS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 0.0016 0.0016 0.0016 0.0016 2000.00
Sep 11, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Sep 10, 2026 0.0018 0.0021 0.0016 0.0019 1.276M
Sep 09, 2026 0.0022 0.0022 0.0018 0.0018 1.098M
Sep 08, 2026 0.0022 0.0022 0.0018 0.0022 267500.0
Sep 04, 2026 0.0021 0.0022 0.0021 0.0022 45000.00
Sep 03, 2026 0.0024 0.0024 0.0024 0.0024 0.000
Sep 02, 2026 0.0019 0.0024 0.0018 0.0024 241250.0
Sep 01, 2026 0.0018 0.0024 0.0018 0.0024 11000.00
Aug 31, 2026 0.0018 0.0020 0.0018 0.0020 39079.00
Aug 28, 2026 0.0022 0.0022 0.0019 0.0021 428275.0
Aug 27, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Aug 26, 2026 0.0019 0.0019 0.0019 0.0019 0.000
Aug 25, 2026 0.0018 0.0019 0.0018 0.0019 20100.00
Aug 24, 2026 0.0021 0.0024 0.0018 0.0024 2.483M
Aug 21, 2026 0.002 0.0024 0.002 0.0024 555100.0
Aug 20, 2026 0.0024 0.0024 0.0024 0.0024 0.000
Aug 19, 2026 0.0024 0.0024 0.0024 0.0024 0.000
Aug 18, 2026 0.0024 0.0024 0.0024 0.0024 10000.00
Aug 17, 2026 0.0023 0.0024 0.0021 0.0023 331151.0
Aug 14, 2026 0.0025 0.0025 0.0025 0.0025 0.000
Aug 13, 2026 0.0025 0.0025 0.0025 0.0025 0.000
Aug 12, 2026 0.0025 0.0025 0.0025 0.0025 0.000
Aug 11, 2026 0.0025 0.0025 0.0025 0.0025 210000.0
Aug 10, 2026 0.0026 0.0026 0.0026 0.0026 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Bassett Furniture Industries, Inc. 17.30
Flexsteel Industries, Inc. 82.04
Garmin Ltd. 278.81
Hooker Furnishings Corp. 13.49
Koss Corp. 3.39

Price Related Metrics

Market Cap 0.7101M