Location Based Technologies (LBAS) Price: 0.0018

Location Based Technologies, Inc. (LBAS)

0.0018 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0015	0.0018	0.0015	0.0018	57100.00
Oct 01, 2026	0.0018	0.0018	0.0018	0.0018	0.000
Sep 30, 2026	0.0016	0.0018	0.0015	0.0018	435000.0
Sep 29, 2026	0.002	0.002	0.002	0.002	0.000
Sep 28, 2026	0.002	0.002	0.002	0.002	0.000
Sep 25, 2026	0.002	0.002	0.002	0.002	40000.00
Sep 24, 2026	0.0020	0.0020	0.0020	0.0020	0.000
Sep 23, 2026	0.0020	0.0020	0.0020	0.0020	0.000
Sep 22, 2026	0.0020	0.0020	0.0020	0.0020	0.000
Sep 21, 2026	0.0020	0.0020	0.0020	0.0020	0.000
Sep 18, 2026	0.0015	0.0020	0.0015	0.0020	39000.00
Sep 17, 2026	0.0015	0.0019	0.0015	0.0019	128000.0
Sep 16, 2026	0.0015	0.0015	0.0015	0.0015	1290.00
Sep 15, 2026	0.0020	0.0020	0.0015	0.0015	1.26M
Sep 14, 2026	0.0016	0.0016	0.0016	0.0016	2000.00
Sep 11, 2026	0.0019	0.0019	0.0019	0.0019	0.000
Sep 10, 2026	0.0018	0.0021	0.0016	0.0019	1.276M
Sep 09, 2026	0.0022	0.0022	0.0018	0.0018	1.098M
Sep 08, 2026	0.0022	0.0022	0.0018	0.0022	267500.0
Sep 04, 2026	0.0021	0.0022	0.0021	0.0022	45000.00
Sep 03, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Sep 02, 2026	0.0019	0.0024	0.0018	0.0024	241250.0
Sep 01, 2026	0.0018	0.0024	0.0018	0.0024	11000.00
Aug 31, 2026	0.0018	0.0020	0.0018	0.0020	39079.00
Aug 28, 2026	0.0022	0.0022	0.0019	0.0021	428275.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Yunhong Green CTI Ltd.	2.92
Cavco Industries, Inc.	576.19
Mohawk Industries, Inc.	124.96
Champion Homes, Inc.	85.79
Nobility Homes, Inc.	27.50

Price Related Metrics

Market Cap

0.7868M