Garmin (GRMN)

Add to Watchlists
Create an Alert
51.10 -0.38  -0.74% NASDAQ Mar 24, 20:00 Delayed 2m USD

Garmin Price:

51.10 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Garmin Price Chart

Export Data
Save Image
Print Image

Garmin Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 51.51 51.75 50.91 51.10 690763.0
March 23, 2017 51.28 51.79 51.23 51.48 837621.0
March 22, 2017 51.69 51.73 50.91 51.21 740132.0
March 21, 2017 52.73 52.86 51.41 51.52 941514.0
March 20, 2017 52.45 52.84 52.22 52.65 916357.0
March 17, 2017 52.47 52.73 51.99 52.36 3.171M
March 16, 2017 52.00 52.41 51.67 52.36 863706.0
March 15, 2017 51.46 52.12 51.11 51.90 938884.0
March 14, 2017 51.78 51.92 51.05 51.42 1.057M
March 13, 2017 52.05 52.34 51.64 51.85 1.007M
March 10, 2017 51.92 52.65 51.82 52.51 1.073M
March 9, 2017 51.98 52.33 51.72 52.11 923909.0
March 8, 2017 51.61 52.07 51.27 51.99 1.045M
March 7, 2017 51.78 51.98 51.30 51.51 1.035M
March 6, 2017 51.83 52.18 51.49 51.76 1.267M
March 3, 2017 51.66 51.85 51.28 51.52 579832.0
March 2, 2017 52.40 52.40 51.71 51.72 801480.0
March 1, 2017 52.36 52.56 51.65 52.34 1.107M
Feb. 28, 2017 52.49 52.75 51.17 51.61 1.546M
Feb. 27, 2017 53.01 53.01 51.96 52.61 1.176M
Feb. 24, 2017 52.18 53.09 51.65 53.03 1.300M
Feb. 23, 2017 54.50 54.91 52.21 52.31 2.547M
Feb. 22, 2017 54.30 55.74 53.11 54.15 10.28M
Feb. 21, 2017 50.82 51.47 50.30 50.45 3.160M
Feb. 17, 2017 50.69 51.09 50.45 50.81 1.310M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRMN Price Benchmarks

Companies
Fitbit 5.40
FLIR Systems 36.06
Teledyne Technologies 124.91

GRMN Price Range, Past 5 Years

Minimum 32.28 Oct 15 2015
Maximum 61.69 Jul 03 2014
Average 44.99

GRMN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRMN", "price")
  • Last 5 data points: =YCS("GRMN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.