Garmin (GRMN)

Add to Watchlists
Create an Alert
42.63 +0.00  +0.00% NASDAQ Apr 29, 21:57 Delayed 2m USD

Garmin Price:

42.63 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Garmin Price Chart

Export Data
Save Image

Garmin Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 43.09 43.19 42.23 42.63 1.131M
April 28, 2016 43.75 44.36 43.12 43.26 1.364M
April 27, 2016 42.95 44.42 42.56 43.88 2.253M
April 26, 2016 42.36 42.37 41.67 42.29 1.754M
April 25, 2016 42.55 42.63 41.88 42.08 1.036M
April 22, 2016 42.38 42.87 42.38 42.71 1.062M
April 21, 2016 43.04 43.17 42.21 42.24 931182.0
April 20, 2016 42.50 43.10 42.36 42.89 983938.0
April 19, 2016 42.37 42.77 42.24 42.60 1.187M
April 18, 2016 42.00 42.57 41.79 42.27 625169.0
April 15, 2016 41.90 42.26 41.75 42.23 786870.0
April 14, 2016 42.30 42.32 41.90 42.09 914883.0
April 13, 2016 40.94 42.42 40.72 42.32 2.252M
April 12, 2016 40.12 40.58 40.00 40.42 924792.0
April 11, 2016 39.75 40.58 39.60 39.94 1.350M
April 8, 2016 39.96 40.20 39.42 39.63 612637.0
April 7, 2016 39.77 40.21 39.32 39.57 1.148M
April 6, 2016 39.97 40.10 39.42 40.02 748222.0
April 5, 2016 40.06 40.33 39.86 40.05 1.183M
April 4, 2016 39.79 40.04 39.46 40.01 1.053M
April 1, 2016 39.67 39.78 38.95 39.69 1.055M
March 31, 2016 39.97 40.29 39.68 39.96 1.221M
March 30, 2016 39.69 40.05 39.52 39.86 755555.0
March 29, 2016 39.10 39.65 38.58 39.49 501050.0
March 28, 2016 39.04 39.38 38.91 39.10 628794.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRMN Price Benchmarks

Companies
Fitbit 18.25
FLIR Systems 30.21
Teledyne Technologies 92.95

GRMN Price Range, Past 5 Years

Minimum 30.14 Aug 04 2011
Maximum 61.69 Jul 03 2014
Average 42.89

GRMN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRMN", "price")
  • Last 5 data points: =YCS("GRMN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.