Garmin (GRMN)

Add to Watchlists
Create an Alert
53.03 +0.72  +1.38% NASDAQ Feb 24, 20:00 Delayed 2m USD

Garmin Price:

53.03 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Garmin Price Chart

Export Data
Save Image
Print Image

Garmin Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 52.18 53.09 51.65 53.03 1.300M
Feb. 23, 2017 54.50 54.91 52.21 52.31 2.547M
Feb. 22, 2017 54.30 55.74 53.11 54.15 10.28M
Feb. 21, 2017 50.82 51.47 50.30 50.45 3.160M
Feb. 17, 2017 50.69 51.09 50.45 50.81 1.310M
Feb. 16, 2017 50.73 50.96 50.50 50.95 965815.0
Feb. 15, 2017 50.24 50.84 50.05 50.82 1.009M
Feb. 14, 2017 50.32 50.45 50.01 50.25 772351.0
Feb. 13, 2017 50.00 50.87 49.78 50.34 849307.0
Feb. 10, 2017 49.10 50.06 49.00 49.78 913743.0
Feb. 9, 2017 48.75 49.26 48.68 49.13 738913.0
Feb. 8, 2017 49.50 49.50 48.62 48.85 1.493M
Feb. 7, 2017 50.35 50.50 49.42 49.53 1.040M
Feb. 6, 2017 49.34 50.31 49.34 50.26 1.322M
Feb. 3, 2017 49.77 50.04 49.51 49.84 1.306M
Feb. 2, 2017 48.20 49.82 48.11 49.80 1.886M
Feb. 1, 2017 48.42 48.72 47.80 48.13 1.377M
Jan. 31, 2017 47.47 48.31 47.03 48.29 4.925M
Jan. 30, 2017 48.73 48.73 47.15 47.35 1.756M
Jan. 27, 2017 49.11 49.26 48.71 49.00 858673.0
Jan. 26, 2017 49.79 49.90 49.04 49.08 1.071M
Jan. 25, 2017 49.03 49.91 49.03 49.75 1.435M
Jan. 24, 2017 48.64 49.12 48.22 49.08 1.250M
Jan. 23, 2017 47.92 48.26 47.72 48.18 1.216M
Jan. 20, 2017 47.74 48.07 47.40 47.87 869417.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRMN Price Benchmarks

Companies
Fitbit 6.15
FLIR Systems 36.72
Teledyne Technologies 131.80

GRMN Price Range, Past 5 Years

Minimum 32.28 Oct 15 2015
Maximum 61.69 Jul 03 2014
Average 44.92

GRMN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRMN", "price")
  • Last 5 data points: =YCS("GRMN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.