Garmin (GRMN)

Add to Watchlists
Create an Alert
53.56 +1.77  +3.42% NASDAQ Jul 28, 16:59 Delayed 2m USD

Garmin Price:

53.56 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Garmin Price Chart

Export Data
Save Image

Garmin Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 50.27 52.14 50.12 51.79 5.636M
July 26, 2016 45.86 46.52 45.78 46.39 1.186M
July 25, 2016 46.09 46.14 45.70 45.92 964503.0
July 22, 2016 45.74 46.10 45.63 46.05 486586.0
July 21, 2016 45.63 45.94 45.41 45.71 477383.0
July 20, 2016 45.69 45.95 45.42 45.70 503382.0
July 19, 2016 45.41 45.76 45.24 45.66 702922.0
July 18, 2016 45.21 45.74 45.12 45.43 783841.0
July 15, 2016 44.87 45.07 44.69 45.01 669969.0
July 14, 2016 44.90 45.34 44.60 44.74 762099.0
July 13, 2016 44.75 44.75 44.15 44.31 540213.0
July 12, 2016 44.14 44.72 44.13 44.71 1.252M
July 11, 2016 43.53 44.06 43.38 43.74 673628.0
July 8, 2016 42.88 43.44 42.78 43.37 894674.0
July 7, 2016 42.15 43.10 41.89 42.59 859094.0
July 6, 2016 41.87 42.05 41.36 42.02 845954.0
July 5, 2016 42.40 42.40 41.60 41.91 590667.0
July 1, 2016 42.43 42.72 42.23 42.47 749122.0
June 30, 2016 41.83 42.43 41.11 42.42 909486.0
June 29, 2016 40.75 41.51 40.67 41.43 812014.0
June 28, 2016 39.96 40.76 39.78 40.61 978819.0
June 27, 2016 40.38 40.55 39.29 39.68 972301.0
June 24, 2016 40.99 41.82 40.76 40.77 1.579M
June 23, 2016 42.78 43.37 42.64 43.28 909621.0
June 22, 2016 42.57 42.88 42.27 42.30 720241.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRMN Price Benchmarks

Companies
Fitbit 13.32
FLIR Systems 32.44
Teledyne Technologies 105.43

GRMN Price Range, Past 5 Years

Minimum 30.14 Aug 04 2011
Maximum 61.69 Jul 03 2014
Average 43.33

GRMN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRMN", "price")
  • Last 5 data points: =YCS("GRMN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.