Garmin (GRMN)

Add to Watchlists
Create an Alert
51.51 -0.17  -0.33% NASDAQ May 24, 16:59 Delayed 2m USD

Garmin Price:

51.51 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Garmin Price Chart

Export Data
Save Image
Print Image

Garmin Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 52.22 52.22 51.43 51.68 684747.0
May 22, 2017 51.41 52.22 51.32 52.03 624161.0
May 19, 2017 51.30 51.76 51.04 51.22 696714.0
May 18, 2017 51.00 51.74 50.54 51.00 1.017M
May 17, 2017 52.27 52.49 51.00 51.10 1.367M
May 16, 2017 52.34 52.76 52.25 52.60 1.006M
May 15, 2017 52.22 52.50 52.00 52.39 808982.0
May 12, 2017 52.30 52.42 52.01 52.15 579405.0
May 11, 2017 52.44 52.54 51.97 52.36 545061.0
May 10, 2017 52.05 52.66 52.05 52.62 1.149M
May 9, 2017 52.01 52.18 51.42 52.01 919974.0
May 8, 2017 52.66 52.86 51.66 51.96 871626.0
May 5, 2017 51.56 52.51 51.11 52.49 1.574M
May 4, 2017 50.19 51.48 49.78 51.42 1.941M
May 3, 2017 49.88 50.89 48.83 50.68 2.167M
May 2, 2017 51.74 52.38 51.14 51.24 1.993M
May 1, 2017 51.06 51.96 50.90 51.83 1.746M
April 28, 2017 51.23 51.32 50.51 50.84 1.233M
April 27, 2017 50.76 51.34 50.46 51.21 977027.0
April 26, 2017 50.47 50.79 49.63 50.57 1.894M
April 25, 2017 50.39 50.83 50.21 50.74 1.077M
April 24, 2017 50.39 50.55 50.02 50.29 917780.0
April 21, 2017 50.14 50.26 49.82 49.95 711239.0
April 20, 2017 49.73 50.09 49.59 49.98 946650.0
April 19, 2017 49.48 49.82 49.42 49.58 893244.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRMN Price Benchmarks

Companies
Fitbit 5.47
FLIR Systems 36.81
Apple 153.30

GRMN Price Range, Past 5 Years

Minimum 32.28 Oct 15 2015
Maximum 61.69 Jul 03 2014
Average 45.16

GRMN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRMN", "price")
  • Last 5 data points: =YCS("GRMN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.