Garmin Ltd (GRMN)
98.75
+0.29 (+0.29%)
USD |
NYSE |
Feb 07, 16:00
98.72
-0.03 (-0.03%)
After-Hours: 20:00
Garmin Price: 98.75 for Feb. 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 07, 2023 | 97.88 | 99.02 | 96.94 | 98.75 | 864144.0 |
| Feb 06, 2023 | 100.24 | 100.74 | 98.20 | 98.46 | 767656.0 |
| Feb 03, 2023 | 101.93 | 102.42 | 100.96 | 101.54 | 702064.0 |
| Feb 02, 2023 | 102.38 | 104.36 | 102.11 | 102.98 | 1.353M |
| Feb 01, 2023 | 98.83 | 101.46 | 98.56 | 101.11 | 909965.0 |
| Jan 31, 2023 | 97.44 | 98.88 | 96.98 | 98.88 | 650788.0 |
| Jan 30, 2023 | 97.84 | 98.92 | 97.28 | 97.36 | 583628.0 |
| Jan 27, 2023 | 98.27 | 99.15 | 97.85 | 98.69 | 753555.0 |
| Jan 26, 2023 | 99.16 | 99.50 | 97.77 | 98.31 | 546768.0 |
| Jan 25, 2023 | 97.21 | 98.95 | 96.62 | 98.62 | 763404.0 |
| Jan 24, 2023 | 98.24 | 98.53 | 96.80 | 98.16 | 1.129M |
| Jan 23, 2023 | 96.84 | 98.81 | 96.23 | 98.51 | 1.076M |
| Jan 20, 2023 | 95.69 | 96.89 | 94.79 | 96.85 | 5.531M |
| Jan 19, 2023 | 95.68 | 96.31 | 94.71 | 95.34 | 1.225M |
| Jan 18, 2023 | 98.21 | 99.09 | 96.54 | 96.63 | 1.014M |
| Jan 17, 2023 | 97.96 | 98.95 | 97.70 | 97.78 | 1.069M |
| Jan 13, 2023 | 97.04 | 98.51 | 96.89 | 98.21 | 1.144M |
| Jan 12, 2023 | 100.00 | 100.00 | 97.87 | 98.15 | 994928.0 |
| Jan 11, 2023 | 99.38 | 100.18 | 99.17 | 99.93 | 747464.0 |
| Jan 10, 2023 | 98.06 | 99.25 | 97.78 | 98.92 | 776315.0 |
| Jan 09, 2023 | 99.18 | 100.48 | 98.06 | 98.23 | 1.133M |
| Jan 06, 2023 | 96.36 | 98.82 | 95.89 | 98.13 | 819379.0 |
| Jan 05, 2023 | 94.89 | 95.98 | 94.14 | 95.32 | 829908.0 |
| Jan 04, 2023 | 94.67 | 96.48 | 94.22 | 95.54 | 930520.0 |
| Jan 03, 2023 | 93.00 | 94.12 | 92.50 | 93.57 | 976180.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.66
Minimum
Apr 24 2018
178.38
Maximum
Aug 30 2021
98.31
Average
95.68
Median
Price Benchmarks
| Sportradar Group AG | 13.07 |
| Logitech International SA | 59.02 |
| WISeKey International Holding Ltd | 2.59 |
| Global Blue Group Holding AG | 7.16 |
| TE Connectivity Ltd | 134.00 |
Price Related Metrics
| PE Ratio | 19.78 |
| PS Ratio | 3.860 |
| Price to Book Value | 3.219 |
| Price to Free Cash Flow | 67.69 |
| Earnings Yield | 5.05% |
| Market Cap | 18.92B |
| Operating PE Ratio | 17.74 |
| Normalized PE Ratio | 18.52 |