Garmin (GRMN)

Add to Watchlists
Create an Alert
51.28 -0.11  -0.21% NASDAQ Jun 23, 20:00 Delayed 2m USD

Garmin Price:

51.28 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Garmin Price Chart

Export Data
Save Image
Print Image

Garmin Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 51.69 51.77 51.22 51.28 1.158M
June 22, 2017 51.30 51.66 51.00 51.39 571301.0
June 21, 2017 51.52 51.62 51.00 51.17 521466.0
June 20, 2017 51.61 51.90 50.97 51.36 817005.0
June 19, 2017 51.49 51.88 51.39 51.79 751098.0
June 16, 2017 51.32 51.87 51.22 51.34 950266.0
June 15, 2017 50.76 51.84 50.76 51.70 901714.0
June 14, 2017 51.81 51.85 51.33 51.72 1.836M
June 13, 2017 51.94 52.18 51.50 51.61 526002.0
June 12, 2017 51.99 52.04 51.52 51.91 756606.0
June 9, 2017 51.95 52.00 51.57 51.89 989629.0
June 8, 2017 52.00 52.00 51.50 51.89 756348.0
June 7, 2017 52.85 52.90 51.79 51.90 787693.0
June 6, 2017 53.61 53.87 52.81 52.84 1.000M
June 5, 2017 52.92 54.03 52.89 53.58 1.269M
June 2, 2017 52.82 53.30 52.49 52.95 608090.0
June 1, 2017 52.27 52.83 52.08 52.74 669212.0
May 31, 2017 52.21 52.63 51.54 52.04 1.314M
May 30, 2017 52.31 52.57 51.97 52.11 673000.0
May 26, 2017 52.42 52.70 52.20 52.40 742447.0
May 25, 2017 51.72 52.14 51.54 52.08 481450.0
May 24, 2017 51.75 52.28 51.44 51.49 619632.0
May 23, 2017 52.22 52.22 51.43 51.68 684747.0
May 22, 2017 51.41 52.22 51.32 52.03 624161.0
May 19, 2017 51.30 51.76 51.04 51.22 696714.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRMN Price Benchmarks

Companies
Fitbit 5.16
GoPro 7.82
FLIR Systems 35.03

GRMN Price Range, Past 5 Years

Minimum 32.28 Oct 15 2015
Maximum 61.69 Jul 03 2014
Average 45.35

GRMN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRMN", "price")
  • Last 5 data points: =YCS("GRMN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.