Garmin Ltd. (GRMN)
287.08
-1.37
(-0.47%)
USD |
NYSE |
Aug 26, 12:18
Garmin Price : 287.08 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 294.02 | 294.99 | 286.91 | 288.45 | 597730.0 |
| Aug 24, 2026 | 295.32 | 298.42 | 290.55 | 291.25 | 1.883M |
| Aug 21, 2026 | 294.44 | 295.74 | 291.42 | 294.85 | 707257.0 |
| Aug 20, 2026 | 292.00 | 298.20 | 290.94 | 293.09 | 899632.0 |
| Aug 19, 2026 | 301.80 | 307.10 | 295.61 | 295.67 | 1.244M |
| Aug 18, 2026 | 306.99 | 308.44 | 296.16 | 297.44 | 1.043M |
| Aug 17, 2026 | 307.45 | 310.35 | 306.04 | 307.50 | 748612.0 |
| Aug 14, 2026 | 313.47 | 313.48 | 309.09 | 310.20 | 491230.0 |
| Aug 13, 2026 | 312.00 | 314.08 | 309.15 | 311.93 | 535786.0 |
| Aug 12, 2026 | 307.04 | 311.81 | 304.44 | 309.98 | 623562.0 |
| Aug 11, 2026 | 312.15 | 312.15 | 308.72 | 309.65 | 425313.0 |
| Aug 10, 2026 | 311.07 | 314.28 | 308.00 | 313.16 | 716770.0 |
| Aug 07, 2026 | 304.83 | 312.70 | 303.36 | 310.89 | 900213.0 |
| Aug 06, 2026 | 305.41 | 308.99 | 301.69 | 301.87 | 730375.0 |
| Aug 05, 2026 | 308.84 | 309.21 | 301.92 | 302.55 | 1.017M |
| Aug 04, 2026 | 304.00 | 309.92 | 301.67 | 307.36 | 1.351M |
| Aug 03, 2026 | 297.33 | 305.00 | 296.50 | 304.76 | 905916.0 |
| Jul 31, 2026 | 295.66 | 298.45 | 288.03 | 293.78 | 1.168M |
| Jul 30, 2026 | 292.96 | 298.21 | 285.96 | 297.55 | 1.351M |
| Jul 29, 2026 | 261.81 | 304.00 | 261.04 | 294.83 | 3.665M |
| Jul 28, 2026 | 246.31 | 255.60 | 245.05 | 253.65 | 1.198M |
| Jul 27, 2026 | 244.98 | 246.71 | 240.00 | 242.47 | 1.544M |
| Jul 24, 2026 | 241.16 | 246.20 | 240.31 | 243.03 | 561352.0 |
| Jul 23, 2026 | 238.71 | 242.92 | 238.36 | 240.10 | 685425.0 |
| Jul 22, 2026 | 238.85 | 241.98 | 238.85 | 240.51 | 601260.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Location Based Technologies, Inc. | 0.0019 |
| The Swatch Group AG | 11.69 |
| GoPro, Inc. | 0.5828 |
| Bassett Furniture Industries, Inc. | 18.90 |
| Flexsteel Industries, Inc. | 81.41 |
Price Related Metrics
| PE Ratio | 29.60 |
| PS Ratio | 7.244 |
| PEG Ratio | 1.507 |
| Price to Book Value | 6.134 |
| Price to Free Cash Flow | 34.74 |
| Earnings Yield | 3.38% |
| Market Cap | 55.38B |
| PEGY Ratio | 1.413 |
| Operating PE Ratio | 26.24 |
| Normalized PE Ratio | 29.60 |