Garmin (GRMN)

Add to Watchlists
Create an Alert
48.15 -0.83  -1.69% NASDAQ Sep 29, 20:00 Delayed 2m USD

Garmin Price:

48.15 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Garmin Price Chart

Export Data
Save Image

Garmin Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 48.88 49.08 47.91 48.15 838131.0
Sept. 28, 2016 49.13 49.30 48.49 48.98 919905.0
Sept. 27, 2016 48.33 49.12 48.25 49.01 1.244M
Sept. 26, 2016 48.38 48.41 47.89 48.29 910850.0
Sept. 23, 2016 48.40 48.90 48.36 48.50 748720.0
Sept. 22, 2016 48.58 48.76 48.23 48.68 975136.0
Sept. 21, 2016 47.55 48.46 47.51 48.36 809011.0
Sept. 20, 2016 47.99 48.52 47.45 47.55 709411.0
Sept. 19, 2016 47.53 48.22 47.40 47.75 1.428M
Sept. 16, 2016 47.44 47.44 46.92 47.23 1.894M
Sept. 15, 2016 46.70 47.64 46.55 47.54 1.376M
Sept. 14, 2016 46.05 47.24 46.05 46.75 1.046M
Sept. 13, 2016 47.09 47.25 46.45 46.95 1.848M
Sept. 12, 2016 47.32 47.97 47.08 47.86 1.707M
Sept. 9, 2016 48.49 48.68 47.30 47.44 1.856M
Sept. 8, 2016 48.77 49.02 48.40 48.92 1.338M
Sept. 7, 2016 48.95 49.17 48.40 49.10 2.998M
Sept. 6, 2016 48.94 49.15 48.10 49.02 1.269M
Sept. 2, 2016 49.23 49.40 48.54 48.75 1.251M
Sept. 1, 2016 49.21 49.33 48.26 48.86 1.856M
Aug. 31, 2016 49.42 49.83 49.00 49.08 1.354M
Aug. 30, 2016 50.16 50.47 49.23 49.32 1.280M
Aug. 29, 2016 50.20 50.53 49.98 50.17 1.488M
Aug. 26, 2016 50.70 50.90 49.96 50.20 1.304M
Aug. 25, 2016 49.46 51.00 49.46 50.52 1.545M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRMN Price Benchmarks

Companies
Fitbit 15.07
FLIR Systems 31.31
Teledyne Technologies 106.64

GRMN Price Range, Past 5 Years

Minimum 30.60 Oct 03 2011
Maximum 61.69 Jul 03 2014
Average 44.00

GRMN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRMN", "price")
  • Last 5 data points: =YCS("GRMN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.