Garmin (GRMN) Price: 292.92

Garmin Ltd. (GRMN)

292.92 -0.82 (-0.28%) USD | NYSE | Oct 26, 16:00

292.10 -0.82 (-0.28%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	294.39	295.01	290.25	292.92	618815.0
Oct 23, 2026	294.06	297.79	292.48	293.74	731302.0
Oct 22, 2026	290.13	297.63	287.79	295.40	799226.0
Oct 21, 2026	290.35	292.75	287.87	291.13	784315.0
Oct 20, 2026	286.93	291.85	286.56	290.35	648196.0
Oct 19, 2026	285.35	286.99	284.00	286.16	512200.0
Oct 16, 2026	287.34	292.84	283.52	284.79	1.665M
Oct 15, 2026	283.10	290.77	281.02	285.22	1.054M
Oct 14, 2026	279.97	280.82	272.16	279.72	948196.0
Oct 13, 2026	266.73	277.74	266.28	276.41	778986.0
Oct 12, 2026	267.37	272.79	265.46	266.76	546074.0
Oct 09, 2026	268.77	270.98	266.69	268.36	586775.0
Oct 08, 2026	271.75	272.76	262.46	268.44	961482.0
Oct 07, 2026	277.00	278.79	274.43	276.16	684692.0
Oct 06, 2026	285.92	286.46	278.38	279.21	696962.0
Oct 05, 2026	281.16	288.09	281.16	285.52	731232.0
Oct 02, 2026	284.01	286.47	280.09	281.16	833710.0
Oct 01, 2026	286.65	288.84	281.56	282.46	633259.0
Sep 30, 2026	290.77	295.61	286.84	286.84	837003.0
Sep 29, 2026	293.70	294.95	284.54	290.23	945246.0
Sep 28, 2026	291.85	294.95	291.29	294.05	702932.0
Sep 25, 2026	296.51	297.19	291.89	294.14	550956.0
Sep 24, 2026	286.30	295.53	284.57	295.04	787101.0
Sep 23, 2026	283.77	288.22	283.09	287.58	593683.0
Sep 22, 2026	282.03	285.00	273.23	284.67	1.173M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks