Garmin Ltd (GRMN)
93.55
+0.87 +0.94%
NASDAQ
Sep 25, 20:00
USD
Garmin Price:
93.55 for Sept. 25, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2000.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 25, 2020 | 92.42 | 93.87 | 91.84 | 93.55 | 531739.0 |
| Sept. 24, 2020 | 93.18 | 95.41 | 92.19 | 92.68 | 640413.0 |
| Sept. 23, 2020 | 96.12 | 96.31 | 93.21 | 93.46 | 826529.0 |
| Sept. 22, 2020 | 94.03 | 95.39 | 93.62 | 95.14 | 960007.0 |
| Sept. 21, 2020 | 95.44 | 95.44 | 93.23 | 94.26 | 878972.0 |
| Sept. 18, 2020 | 98.42 | 99.24 | 96.12 | 96.33 | 1.403M |
| Sept. 17, 2020 | 97.92 | 98.85 | 96.97 | 98.20 | 741977.0 |
| Sept. 16, 2020 | 100.21 | 100.51 | 98.21 | 98.39 | 774558.0 |
| Sept. 15, 2020 | 100.31 | 101.30 | 99.83 | 99.98 | 600279.0 |
| Sept. 14, 2020 | 100.01 | 100.15 | 99.12 | 99.70 | 642720.0 |
| Sept. 11, 2020 | 100.39 | 100.95 | 99.58 | 100.05 | 657836.0 |
| Sept. 10, 2020 | 102.10 | 102.35 | 98.92 | 99.40 | 815455.0 |
| Sept. 9, 2020 | 100.62 | 102.05 | 100.43 | 101.14 | 681427.0 |
| Sept. 8, 2020 | 100.93 | 101.11 | 99.16 | 99.36 | 883219.0 |
| Sept. 4, 2020 | 102.31 | 102.91 | 100.33 | 101.73 | 906305.0 |
| Sept. 3, 2020 | 105.96 | 105.99 | 100.88 | 101.31 | 858619.0 |
| Sept. 2, 2020 | 104.48 | 106.00 | 103.60 | 105.81 | 772684.0 |
| Sept. 1, 2020 | 103.42 | 104.04 | 102.75 | 104.00 | 695663.0 |
| Aug. 31, 2020 | 103.62 | 104.57 | 103.12 | 103.61 | 770051.0 |
| Aug. 28, 2020 | 103.52 | 103.87 | 102.66 | 103.76 | 545378.0 |
| Aug. 27, 2020 | 105.26 | 105.33 | 102.43 | 102.57 | 845802.0 |
| Aug. 26, 2020 | 103.82 | 104.76 | 103.41 | 104.67 | 724372.0 |
| Aug. 25, 2020 | 104.47 | 104.47 | 103.15 | 103.64 | 510928.0 |
| Aug. 24, 2020 | 102.86 | 103.90 | 102.86 | 103.64 | 688781.0 |
| Aug. 21, 2020 | 102.99 | 103.13 | 102.28 | 102.43 | 768471.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| TE Connectivity Ltd | 95.37 |
| Logitech International SA | 73.14 |
| WISeKey International Holding Ltd | 6.33 |
Price Range, Past 5 Years
| Minimum | 32.28 | Oct 15 2015 |
| Maximum | 105.81 | Sep 02 2020 |
| Average | 64.13 |
News
Now Is the Perfect Time to Move With the New Venu Sq GPS Smartwatch From Garmin
Yahoo 09/23 07:00 ET
Yahoo 09/23 07:00 ET
Boaters benefit from peace of mind on land and sea with Garmin OnDeck Remote Connectivity Solution
Business Wire 09/15 07:00 ET
Business Wire 09/15 07:00 ET
Advertisement
