Garmin (GRMN)

Add to Watchlists
Create an Alert
34.36 +0.52  +1.54% NASDAQ Feb 12, 20:00 Delayed 2m USD

Garmin Price:

34.36 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Garmin Price Chart

Export Data
Save Image

Garmin Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 34.11 34.77 33.49 34.36 1.056M
Feb. 11, 2016 32.83 34.42 32.83 33.84 1.367M
Feb. 10, 2016 34.11 35.14 34.11 34.47 1.227M
Feb. 9, 2016 34.03 34.84 33.47 33.95 1.974M
Feb. 8, 2016 34.45 34.94 33.85 34.35 1.366M
Feb. 5, 2016 34.93 35.14 34.33 34.69 1.397M
Feb. 4, 2016 34.23 35.20 34.23 35.14 1.398M
Feb. 3, 2016 34.49 34.77 33.58 34.22 1.280M
Feb. 2, 2016 34.75 34.78 33.92 34.13 940950.0
Feb. 1, 2016 34.97 35.36 34.63 35.09 1.044M
Jan. 29, 2016 34.04 35.23 33.92 35.18 2.701M
Jan. 28, 2016 34.14 34.46 33.44 33.88 1.011M
Jan. 27, 2016 33.74 34.27 33.46 33.75 1.014M
Jan. 26, 2016 33.43 34.14 33.31 33.84 722057.0
Jan. 25, 2016 33.75 33.83 33.15 33.20 1.043M
Jan. 22, 2016 33.64 34.20 33.46 33.84 1.116M
Jan. 21, 2016 32.47 33.88 32.36 33.13 1.815M
Jan. 20, 2016 31.81 32.65 30.93 32.35 1.691M
Jan. 19, 2016 32.97 33.00 31.78 32.29 1.268M
Jan. 15, 2016 32.08 32.75 32.02 32.52 2.169M
Jan. 14, 2016 32.66 33.44 32.08 33.17 1.973M
Jan. 13, 2016 33.28 33.47 32.37 32.46 1.553M
Jan. 12, 2016 33.65 33.71 32.72 33.15 1.646M
Jan. 11, 2016 33.89 33.98 32.85 33.20 2.416M
Jan. 8, 2016 35.13 35.33 33.48 33.55 2.428M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRMN Price Benchmarks

Companies
Fitbit 13.94
FLIR Systems 29.30
Teledyne Technologies 78.93

GRMN Price Range, Past 5 Years

Minimum 30.14 Aug 04 2011
Maximum 61.69 Jul 03 2014
Average 42.60

GRMN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRMN", "price")
  • Last 5 data points: =YCS("GRMN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.