Garmin Ltd (GRMN)
209.04
+3.45
(+1.68%)
USD |
NYSE |
Nov 21, 16:00
209.04
0.00 (0.00%)
After-Hours: 20:00
Garmin Price: 209.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 207.13 | 207.13 | 204.16 | 205.59 | 837234.0 |
| Nov 19, 2024 | 207.28 | 209.30 | 206.61 | 207.37 | 745808.0 |
| Nov 18, 2024 | 208.60 | 211.01 | 208.08 | 209.27 | 938783.0 |
| Nov 15, 2024 | 210.37 | 211.74 | 208.16 | 208.43 | 691220.0 |
| Nov 14, 2024 | 213.92 | 215.55 | 211.17 | 211.37 | 1.037M |
| Nov 13, 2024 | 214.03 | 214.53 | 212.83 | 212.98 | 788654.0 |
| Nov 12, 2024 | 212.23 | 214.04 | 211.95 | 213.58 | 1.161M |
| Nov 11, 2024 | 213.00 | 214.83 | 211.97 | 212.56 | 807567.0 |
| Nov 08, 2024 | 210.92 | 214.62 | 210.44 | 212.72 | 1.143M |
| Nov 07, 2024 | 210.14 | 212.28 | 209.53 | 210.34 | 903423.0 |
| Nov 06, 2024 | 207.06 | 210.33 | 205.42 | 209.67 | 1.079M |
| Nov 05, 2024 | 200.48 | 204.84 | 200.34 | 204.23 | 1.189M |
| Nov 04, 2024 | 197.07 | 200.88 | 196.39 | 200.24 | 937033.0 |
| Nov 01, 2024 | 198.78 | 201.06 | 196.31 | 198.18 | 1.708M |
| Oct 31, 2024 | 204.50 | 204.80 | 197.95 | 198.35 | 2.065M |
| Oct 30, 2024 | 186.10 | 207.22 | 186.10 | 204.92 | 3.032M |
| Oct 29, 2024 | 164.56 | 167.89 | 164.01 | 166.27 | 1.378M |
| Oct 28, 2024 | 163.21 | 166.39 | 163.11 | 166.29 | 950623.0 |
| Oct 25, 2024 | 161.97 | 163.28 | 161.97 | 162.30 | 757486.0 |
| Oct 24, 2024 | 163.09 | 163.74 | 161.28 | 161.93 | 969948.0 |
| Oct 23, 2024 | 162.32 | 162.71 | 160.94 | 161.58 | 707952.0 |
| Oct 22, 2024 | 165.21 | 165.32 | 162.57 | 163.00 | 827767.0 |
| Oct 21, 2024 | 166.93 | 167.80 | 166.32 | 166.47 | 463595.0 |
| Oct 18, 2024 | 168.23 | 168.79 | 166.40 | 167.58 | 731484.0 |
| Oct 17, 2024 | 168.03 | 168.70 | 166.32 | 166.52 | 518585.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.63
Minimum
Mar 23 2020
213.58
Maximum
Nov 12 2024
120.09
Average
110.63
Median
Price Benchmarks
| Logitech International SA | 79.45 |
| WISeKey International Holding Ltd | 1.93 |
| Global Blue Group Holding AG | 6.20 |
| Sportradar Group AG | 17.49 |
| SEALSQ Corp | 0.4668 |
Price Related Metrics
| PE Ratio | 26.53 |
| PS Ratio | 6.770 |
| PEG Ratio | 0.5844 |
| Price to Book Value | 5.347 |
| Price to Free Cash Flow | 32.12 |
| Earnings Yield | 3.77% |
| Market Cap | 40.14B |
| PEGY Ratio | 0.5666 |
| Operating PE Ratio | 28.43 |
| Normalized PE Ratio | 27.07 |