Garmin Ltd (GRMN)

93.55 +0.87  +0.94% NASDAQ Sep 25, 20:00 USD

Garmin Price:

93.55 for Sept. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 25, 2020 92.42 93.87 91.84 93.55 531739.0
Sept. 24, 2020 93.18 95.41 92.19 92.68 640413.0
Sept. 23, 2020 96.12 96.31 93.21 93.46 826529.0
Sept. 22, 2020 94.03 95.39 93.62 95.14 960007.0
Sept. 21, 2020 95.44 95.44 93.23 94.26 878972.0
Sept. 18, 2020 98.42 99.24 96.12 96.33 1.403M
Sept. 17, 2020 97.92 98.85 96.97 98.20 741977.0
Sept. 16, 2020 100.21 100.51 98.21 98.39 774558.0
Sept. 15, 2020 100.31 101.30 99.83 99.98 600279.0
Sept. 14, 2020 100.01 100.15 99.12 99.70 642720.0
Sept. 11, 2020 100.39 100.95 99.58 100.05 657836.0
Sept. 10, 2020 102.10 102.35 98.92 99.40 815455.0
Sept. 9, 2020 100.62 102.05 100.43 101.14 681427.0
Sept. 8, 2020 100.93 101.11 99.16 99.36 883219.0
Sept. 4, 2020 102.31 102.91 100.33 101.73 906305.0
Sept. 3, 2020 105.96 105.99 100.88 101.31 858619.0
Sept. 2, 2020 104.48 106.00 103.60 105.81 772684.0
Sept. 1, 2020 103.42 104.04 102.75 104.00 695663.0
Aug. 31, 2020 103.62 104.57 103.12 103.61 770051.0
Aug. 28, 2020 103.52 103.87 102.66 103.76 545378.0
Aug. 27, 2020 105.26 105.33 102.43 102.57 845802.0
Aug. 26, 2020 103.82 104.76 103.41 104.67 724372.0
Aug. 25, 2020 104.47 104.47 103.15 103.64 510928.0
Aug. 24, 2020 102.86 103.90 102.86 103.64 688781.0
Aug. 21, 2020 102.99 103.13 102.28 102.43 768471.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 32.28 Oct 15 2015
Maximum 105.81 Sep 02 2020
Average 64.13
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.