Garmin (GRMN)

Add to Watchlists
Create an Alert
60.62 -1.25  -2.01% NASDAQ Feb 22, 11:15 Delayed 2m USD

Garmin Price:

60.62 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Garmin Price Chart

Export Data
Save Image
Print Image

Garmin Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 60.86 63.19 60.06 61.86 3.931M
Feb. 20, 2018 65.20 65.96 64.68 64.86 2.661M
Feb. 16, 2018 64.79 65.51 64.62 65.21 1.156M
Feb. 15, 2018 64.41 65.04 63.93 64.87 1.235M
Feb. 14, 2018 62.19 64.20 61.74 64.00 969546.0
Feb. 13, 2018 62.02 62.58 61.26 62.43 1.089M
Feb. 12, 2018 61.56 62.40 61.54 61.97 1.057M
Feb. 9, 2018 61.75 62.15 59.61 61.22 1.297M
Feb. 8, 2018 63.10 63.38 61.10 61.13 1.248M
Feb. 7, 2018 63.40 63.85 61.10 63.08 1.575M
Feb. 6, 2018 60.00 62.55 59.26 62.31 1.349M
Feb. 5, 2018 62.12 62.79 60.79 60.79 1.448M
Feb. 2, 2018 62.61 63.34 62.29 62.41 904808.0
Feb. 1, 2018 62.79 63.19 61.98 62.68 1.276M
Jan. 31, 2018 63.16 63.54 62.50 62.94 3.265M
Jan. 30, 2018 63.44 63.55 62.83 63.07 1.148M
Jan. 29, 2018 63.94 64.52 63.51 63.71 1.026M
Jan. 26, 2018 64.13 64.60 63.98 64.58 900055.0
Jan. 25, 2018 64.44 64.52 63.53 63.75 1.060M
Jan. 24, 2018 64.84 64.96 63.77 64.21 1.375M
Jan. 23, 2018 64.09 64.63 63.85 64.52 851415.0
Jan. 22, 2018 63.42 64.05 63.14 64.04 1.022M
Jan. 19, 2018 63.50 63.91 63.05 63.87 1.208M
Jan. 18, 2018 62.94 63.34 62.87 63.24 804499.0
Jan. 17, 2018 61.83 63.10 61.80 63.04 1.088M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRMN Price Benchmarks

Benchmarks
Fitbit 5.41
TE Connectivity 101.29
Apple 173.82

GRMN Price Range, Past 5 Years

Minimum 32.28 Oct 15 2015
Maximum 65.21 Feb 16 2018
Average 47.61

GRMN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRMN", "price")
  • Last 5 data points: =YCS("GRMN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.