Garmin (GRMN)

Add to Watchlists
Create an Alert
53.65 +0.49  +0.92% NASDAQ Aug 23, 16:59 Delayed 2m USD

Garmin Price:

53.65 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Garmin Price Chart

Export Data
Save Image

Garmin Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2016 53.20 53.44 52.64 53.16 1.787M
Aug. 19, 2016 54.66 54.76 54.21 54.38 868789.0
Aug. 18, 2016 54.62 54.94 53.90 54.82 881223.0
Aug. 17, 2016 55.15 55.17 54.26 54.75 1.003M
Aug. 16, 2016 55.35 55.50 55.10 55.18 744420.0
Aug. 15, 2016 55.37 55.59 55.09 55.58 612640.0
Aug. 12, 2016 55.50 55.57 54.98 55.10 625702.0
Aug. 11, 2016 55.34 55.42 54.65 55.29 732877.0
Aug. 10, 2016 54.62 55.09 54.38 55.08 1.450M
Aug. 9, 2016 55.03 55.19 54.24 54.36 1.273M
Aug. 8, 2016 55.19 55.29 54.78 54.86 1.109M
Aug. 5, 2016 54.91 55.26 54.53 54.92 1.434M
Aug. 4, 2016 53.85 55.05 53.75 54.54 1.997M
Aug. 3, 2016 54.74 55.94 54.51 55.46 1.350M
Aug. 2, 2016 55.52 55.83 54.66 54.86 1.801M
Aug. 1, 2016 54.48 56.19 54.24 55.75 3.015M
July 29, 2016 53.60 54.86 53.36 54.33 2.199M
July 28, 2016 52.00 53.80 51.55 53.54 2.975M
July 27, 2016 50.27 52.14 50.12 51.79 5.644M
July 26, 2016 45.86 46.52 45.78 46.39 1.186M
July 25, 2016 46.09 46.14 45.70 45.92 964503.0
July 22, 2016 45.74 46.10 45.63 46.05 486586.0
July 21, 2016 45.63 45.94 45.41 45.71 478071.0
July 20, 2016 45.69 45.95 45.42 45.70 503482.0
July 19, 2016 45.41 45.76 45.24 45.66 703061.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRMN Price Benchmarks

Companies
Fitbit 15.00
FLIR Systems 30.62
American Science & Eng 36.99

GRMN Price Range, Past 5 Years

Minimum 30.60 Oct 03 2011
Maximum 61.69 Jul 03 2014
Average 43.66

GRMN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRMN", "price")
  • Last 5 data points: =YCS("GRMN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.