Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Feb 07, 2023 97.88 99.02 96.94 98.75 864144.0
Feb 06, 2023 100.24 100.74 98.20 98.46 767656.0
Feb 03, 2023 101.93 102.42 100.96 101.54 702064.0
Feb 02, 2023 102.38 104.36 102.11 102.98 1.353M
Feb 01, 2023 98.83 101.46 98.56 101.11 909965.0
Jan 31, 2023 97.44 98.88 96.98 98.88 650788.0
Jan 30, 2023 97.84 98.92 97.28 97.36 583628.0
Jan 27, 2023 98.27 99.15 97.85 98.69 753555.0
Jan 26, 2023 99.16 99.50 97.77 98.31 546768.0
Jan 25, 2023 97.21 98.95 96.62 98.62 763404.0
Jan 24, 2023 98.24 98.53 96.80 98.16 1.129M
Jan 23, 2023 96.84 98.81 96.23 98.51 1.076M
Jan 20, 2023 95.69 96.89 94.79 96.85 5.531M
Jan 19, 2023 95.68 96.31 94.71 95.34 1.225M
Jan 18, 2023 98.21 99.09 96.54 96.63 1.014M
Jan 17, 2023 97.96 98.95 97.70 97.78 1.069M
Jan 13, 2023 97.04 98.51 96.89 98.21 1.144M
Jan 12, 2023 100.00 100.00 97.87 98.15 994928.0
Jan 11, 2023 99.38 100.18 99.17 99.93 747464.0
Jan 10, 2023 98.06 99.25 97.78 98.92 776315.0
Jan 09, 2023 99.18 100.48 98.06 98.23 1.133M
Jan 06, 2023 96.36 98.82 95.89 98.13 819379.0
Jan 05, 2023 94.89 95.98 94.14 95.32 829908.0
Jan 04, 2023 94.67 96.48 94.22 95.54 930520.0
Jan 03, 2023 93.00 94.12 92.50 93.57 976180.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.66
Minimum
Apr 24 2018
178.38
Maximum
Aug 30 2021
98.31
Average
95.68
Median

Price Related Metrics