Garmin (GRMN)

Add to Watchlists
Create an Alert
58.36 -1.10  -1.85% NASDAQ Dec 15, 20:00 Delayed 2m USD

Garmin Price:

58.36 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Garmin Price Chart

Export Data
Save Image
Print Image

Garmin Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 58.64 58.97 57.39 58.36 5.037M
Dec. 14, 2017 60.53 60.71 59.45 59.46 1.261M
Dec. 13, 2017 61.09 61.19 60.76 60.83 1.187M
Dec. 12, 2017 62.00 62.08 60.92 61.13 892188.0
Dec. 11, 2017 62.06 62.33 61.62 61.96 1.036M
Dec. 8, 2017 61.32 62.31 61.32 62.27 965539.0
Dec. 7, 2017 61.36 61.58 61.07 61.27 902292.0
Dec. 6, 2017 61.62 61.88 61.21 61.46 1.011M
Dec. 5, 2017 61.11 62.09 60.78 61.52 1.345M
Dec. 4, 2017 61.54 61.85 60.83 60.85 1.042M
Dec. 1, 2017 62.19 62.33 60.36 61.23 1.110M
Nov. 30, 2017 62.51 62.68 62.02 62.08 1.320M
Nov. 29, 2017 62.85 63.15 62.30 62.40 922408.0
Nov. 28, 2017 61.91 62.99 61.91 62.92 807472.0
Nov. 27, 2017 61.84 62.08 61.67 61.70 536951.0
Nov. 24, 2017 61.69 62.28 61.21 61.79 317233.0
Nov. 22, 2017 62.37 62.37 61.24 61.53 1.026M
Nov. 21, 2017 61.89 62.61 61.75 62.49 1.125M
Nov. 20, 2017 61.43 61.80 61.14 61.52 946356.0
Nov. 17, 2017 60.68 61.75 60.61 61.45 1.018M
Nov. 16, 2017 60.50 60.92 60.22 60.75 853575.0
Nov. 15, 2017 60.51 60.79 60.11 60.29 938945.0
Nov. 14, 2017 60.52 61.28 60.23 60.75 1.099M
Nov. 13, 2017 60.81 60.81 60.05 60.58 1.399M
Nov. 10, 2017 59.54 61.04 59.47 60.83 1.645M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRMN Price Benchmarks

Benchmarks
Fitbit 6.30
TE Connectivity 96.22
Cognex 60.97

GRMN Price Range, Past 5 Years

Minimum 32.28 Oct 15 2015
Maximum 62.92 Nov 28 2017
Average 46.82

GRMN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRMN", "price")
  • Last 5 data points: =YCS("GRMN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.