LandBridge Co. LLC (LB)
88.59
+2.65
(+3.08%)
USD |
NYSE |
Aug 26, 16:00
88.59
0.00 (0.00%)
After-Hours: 20:00
LandBridge Price : 88.59 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 86.23 | 87.07 | 85.35 | 85.94 | 251415.0 |
| Aug 24, 2026 | 88.50 | 89.11 | 85.59 | 87.10 | 425685.0 |
| Aug 21, 2026 | 87.50 | 91.69 | 87.50 | 89.71 | 458551.0 |
| Aug 20, 2026 | 84.21 | 90.75 | 82.58 | 87.03 | 698296.0 |
| Aug 19, 2026 | 81.35 | 82.48 | 78.72 | 82.20 | 400246.0 |
| Aug 18, 2026 | 79.97 | 80.99 | 78.77 | 80.82 | 208369.0 |
| Aug 17, 2026 | 78.70 | 80.32 | 78.12 | 79.49 | 213525.0 |
| Aug 14, 2026 | 75.87 | 78.69 | 75.65 | 78.69 | 221630.0 |
| Aug 13, 2026 | 75.50 | 76.45 | 74.00 | 75.28 | 339230.0 |
| Aug 12, 2026 | 84.06 | 84.86 | 75.70 | 76.32 | 445711.0 |
| Aug 11, 2026 | 81.85 | 88.00 | 81.50 | 83.91 | 460197.0 |
| Aug 10, 2026 | 76.24 | 82.49 | 75.20 | 81.71 | 434610.0 |
| Aug 07, 2026 | 81.18 | 81.85 | 74.23 | 75.40 | 836049.0 |
| Aug 06, 2026 | 78.79 | 81.95 | 76.27 | 80.40 | 623874.0 |
| Aug 05, 2026 | 73.46 | 76.05 | 72.64 | 75.63 | 263325.0 |
| Aug 04, 2026 | 74.50 | 74.94 | 72.85 | 73.68 | 263540.0 |
| Aug 03, 2026 | 76.18 | 76.56 | 74.85 | 75.06 | 212748.0 |
| Jul 31, 2026 | 77.40 | 78.70 | 75.94 | 77.52 | 258419.0 |
| Jul 30, 2026 | 75.03 | 77.14 | 74.18 | 76.50 | 198146.0 |
| Jul 29, 2026 | 76.38 | 76.88 | 73.88 | 74.91 | 223075.0 |
| Jul 28, 2026 | 75.21 | 75.66 | 73.14 | 75.02 | 203475.0 |
| Jul 27, 2026 | 75.67 | 77.01 | 74.73 | 75.38 | 248575.0 |
| Jul 24, 2026 | 77.00 | 79.38 | 76.19 | 76.33 | 258399.0 |
| Jul 23, 2026 | 78.50 | 79.00 | 76.33 | 76.72 | 165640.0 |
| Jul 22, 2026 | 77.38 | 79.56 | 77.38 | 77.79 | 240459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Realty Investors, Inc. | 15.33 |
| CBRE Group, Inc. | 150.35 |
| Comstock Holding Cos., Inc. | 19.28 |
| New Concept Energy, Inc. | 0.7777 |
| Gyrodyne LLC | 5.36 |
Price Related Metrics
| PE Ratio | 100.24 |
| PS Ratio | 30.20 |
| PEG Ratio | 0.5475 |
| Price to Book Value | 7.035 |
| Earnings Yield | 1.00% |
| Market Cap | 2.501B |
| PEGY Ratio | 0.5459 |
| Operating PE Ratio | 47.26 |
| Normalized PE Ratio | 90.67 |