LandBridge Co. LLC (LB)
85.96
+0.03
(+0.03%)
USD |
NYSE |
Sep 18, 16:00
86.01
+0.05
(+0.06%)
Pre-Market: 20:00
LandBridge Price : 85.96 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 86.14 | 87.10 | 84.31 | 85.96 | 302890.0 |
| Sep 17, 2026 | 83.09 | 86.80 | 83.00 | 85.93 | 192477.0 |
| Sep 16, 2026 | 86.50 | 87.56 | 81.75 | 82.70 | 345770.0 |
| Sep 15, 2026 | 86.37 | 88.00 | 85.90 | 87.22 | 122101.0 |
| Sep 14, 2026 | 87.16 | 88.41 | 85.36 | 86.44 | 261929.0 |
| Sep 11, 2026 | 85.93 | 88.14 | 85.93 | 86.85 | 186709.0 |
| Sep 10, 2026 | 87.82 | 87.87 | 86.01 | 86.38 | 149614.0 |
| Sep 09, 2026 | 88.76 | 89.15 | 86.54 | 86.91 | 153088.0 |
| Sep 08, 2026 | 87.99 | 89.13 | 86.36 | 88.35 | 228225.0 |
| Sep 04, 2026 | 84.57 | 86.81 | 84.15 | 86.53 | 182186.0 |
| Sep 03, 2026 | 86.83 | 88.26 | 85.20 | 86.09 | 258413.0 |
| Sep 02, 2026 | 85.34 | 86.75 | 84.72 | 85.50 | 272808.0 |
| Sep 01, 2026 | 89.03 | 89.03 | 84.15 | 85.84 | 257540.0 |
| Aug 31, 2026 | 88.08 | 88.80 | 86.82 | 87.58 | 150221.0 |
| Aug 28, 2026 | 89.68 | 90.00 | 86.58 | 86.94 | 171231.0 |
| Aug 27, 2026 | 88.37 | 89.81 | 87.38 | 89.22 | 168934.0 |
| Aug 26, 2026 | 86.38 | 90.93 | 86.00 | 88.59 | 295709.0 |
| Aug 25, 2026 | 86.23 | 87.07 | 85.35 | 85.94 | 251415.0 |
| Aug 24, 2026 | 88.50 | 89.11 | 85.59 | 87.10 | 425685.0 |
| Aug 21, 2026 | 87.50 | 91.69 | 87.50 | 89.71 | 458551.0 |
| Aug 20, 2026 | 84.21 | 90.75 | 82.58 | 87.03 | 698296.0 |
| Aug 19, 2026 | 81.35 | 82.48 | 78.72 | 82.20 | 400246.0 |
| Aug 18, 2026 | 79.97 | 80.99 | 78.77 | 80.82 | 208369.0 |
| Aug 17, 2026 | 78.70 | 80.32 | 78.12 | 79.49 | 213525.0 |
| Aug 14, 2026 | 75.87 | 78.69 | 75.65 | 78.69 | 221630.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jones Lang LaSalle, Inc. | 336.38 |
| Zillow Group, Inc. | 30.25 |
| American Realty Investors, Inc. | 15.55 |
| CBRE Group, Inc. | 139.50 |
| Comstock Holding Cos., Inc. | 21.07 |
Price Related Metrics
| PE Ratio | 97.26 |
| PS Ratio | 29.30 |
| PEG Ratio | 0.5312 |
| Price to Book Value | 6.826 |
| Earnings Yield | 1.03% |
| Market Cap | 2.427B |
| PEGY Ratio | 0.5297 |
| Operating PE Ratio | 45.86 |
| Normalized PE Ratio | 87.97 |