Luminar Technologies Inc (LAZR)
0.8691
-0.06
(-6.54%)
USD |
NASDAQ |
Nov 07, 11:40
Luminar Technologies Total Return Price: 0.8691 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 0.9299 |
| November 05, 2024 | 0.8437 |
| November 04, 2024 | 0.8054 |
| November 01, 2024 | 0.7948 |
| October 31, 2024 | 0.7754 |
| October 30, 2024 | 0.8607 |
| October 29, 2024 | 0.891 |
| October 28, 2024 | 0.935 |
| October 25, 2024 | 0.8149 |
| October 24, 2024 | 0.7992 |
| October 23, 2024 | 0.79 |
| October 22, 2024 | 0.8139 |
| October 21, 2024 | 0.8192 |
| October 18, 2024 | 0.8394 |
| October 17, 2024 | 0.8245 |
| October 16, 2024 | 0.8256 |
| October 15, 2024 | 0.8222 |
| October 14, 2024 | 0.8311 |
| October 11, 2024 | 0.8693 |
| October 10, 2024 | 0.8642 |
| October 09, 2024 | 0.9299 |
| October 08, 2024 | 0.8286 |
| October 07, 2024 | 0.8949 |
| October 04, 2024 | 0.8872 |
| October 03, 2024 | 0.82 |
| Date | Value |
|---|---|
| October 02, 2024 | 0.8456 |
| October 01, 2024 | 0.8199 |
| September 30, 2024 | 0.8997 |
| September 27, 2024 | 0.9097 |
| September 26, 2024 | 0.9183 |
| September 25, 2024 | 0.8422 |
| September 24, 2024 | 0.8897 |
| September 23, 2024 | 0.78 |
| September 20, 2024 | 0.8372 |
| September 19, 2024 | 0.7918 |
| September 18, 2024 | 0.792 |
| September 17, 2024 | 0.809 |
| September 16, 2024 | 0.9274 |
| September 13, 2024 | 0.8464 |
| September 12, 2024 | 0.7862 |
| September 11, 2024 | 0.7674 |
| September 10, 2024 | 0.7592 |
| September 09, 2024 | 0.8174 |
| September 06, 2024 | 0.80 |
| September 05, 2024 | 0.9047 |
| September 04, 2024 | 0.9736 |
| September 03, 2024 | 0.9863 |
| August 30, 2024 | 1.02 |
| August 29, 2024 | 1.02 |
| August 28, 2024 | 1.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.7592
Minimum
Sep 10 2024
41.80
Maximum
Dec 08 2020
10.52
Average
9.99
Median
Mar 25 2020
Total Return Price Benchmarks
| Miller Industries Inc | 74.92 |
| Worksport Ltd | 0.725 |
| SES AI Corp | 0.3896 |
| Harley-Davidson Inc | 33.24 |
| Arcimoto Inc | 0.024 |