Luminar Technologies Inc (LAZR)
8.955
-1.90
(-17.54%)
USD |
NASDAQ |
Nov 22, 16:00
9.03
+0.08
(+0.84%)
After-Hours: 20:00
Luminar Technologies Total Return Price: 8.955 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 10.86 |
| November 20, 2024 | 11.39 |
| November 19, 2024 | 12.00 |
| November 18, 2024 | 12.97 |
| November 15, 2024 | 14.70 |
| November 14, 2024 | 15.45 |
| November 13, 2024 | 15.75 |
| November 12, 2024 | 16.95 |
| November 11, 2024 | 15.30 |
| November 08, 2024 | 13.18 |
| November 07, 2024 | 13.37 |
| November 06, 2024 | 13.97 |
| November 05, 2024 | 12.66 |
| November 04, 2024 | 12.08 |
| November 01, 2024 | 11.92 |
| October 31, 2024 | 11.63 |
| October 30, 2024 | 12.91 |
| October 29, 2024 | 13.36 |
| October 28, 2024 | 14.02 |
| October 25, 2024 | 12.22 |
| October 24, 2024 | 11.99 |
| October 23, 2024 | 11.85 |
| October 22, 2024 | 12.21 |
| October 21, 2024 | 12.29 |
| October 18, 2024 | 12.59 |
| Date | Value |
|---|---|
| October 17, 2024 | 12.37 |
| October 16, 2024 | 12.38 |
| October 15, 2024 | 12.33 |
| October 14, 2024 | 12.47 |
| October 11, 2024 | 13.04 |
| October 10, 2024 | 12.96 |
| October 09, 2024 | 13.95 |
| October 08, 2024 | 12.43 |
| October 07, 2024 | 13.42 |
| October 04, 2024 | 13.31 |
| October 03, 2024 | 12.30 |
| October 02, 2024 | 12.68 |
| October 01, 2024 | 12.30 |
| September 30, 2024 | 13.50 |
| September 27, 2024 | 13.65 |
| September 26, 2024 | 13.77 |
| September 25, 2024 | 12.63 |
| September 24, 2024 | 13.35 |
| September 23, 2024 | 11.70 |
| September 20, 2024 | 12.56 |
| September 19, 2024 | 11.88 |
| September 18, 2024 | 11.88 |
| September 17, 2024 | 12.14 |
| September 16, 2024 | 13.91 |
| September 13, 2024 | 12.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.955
Minimum
Nov 22 2024
627.00
Maximum
Dec 08 2020
156.58
Average
146.62
Median
Total Return Price Benchmarks
| Miller Industries Inc | 71.88 |
| Worksport Ltd | 0.6351 |
| SES AI Corp | 0.3067 |
| Harley-Davidson Inc | 33.54 |
| American Woodmark Corp | 97.09 |