Harley-Davidson, Inc. (HOG)
25.93
-0.57
(-2.15%)
USD |
NYSE |
Sep 18, 16:00
25.92
-0.01
(-0.04%)
After-Hours: 20:00
Harley-Davidson Total Return Price : 25.93 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 25.93 |
| September 17, 2026 | 26.50 |
| September 16, 2026 | 26.84 |
| September 15, 2026 | 27.57 |
| September 14, 2026 | 27.40 |
| September 11, 2026 | 27.68 |
| September 10, 2026 | 26.78 |
| September 09, 2026 | 26.49 |
| September 08, 2026 | 27.00 |
| September 04, 2026 | 28.11 |
| September 03, 2026 | 27.48 |
| September 02, 2026 | 27.62 |
| September 01, 2026 | 26.97 |
| August 31, 2026 | 27.41 |
| August 28, 2026 | 27.91 |
| August 27, 2026 | 27.65 |
| August 26, 2026 | 27.66 |
| August 25, 2026 | 27.30 |
| August 24, 2026 | 28.10 |
| August 21, 2026 | 28.01 |
| August 20, 2026 | 27.44 |
| August 19, 2026 | 27.47 |
| August 18, 2026 | 27.04 |
| August 17, 2026 | 26.85 |
| August 14, 2026 | 27.59 |
| Date | Value |
|---|---|
| August 13, 2026 | 27.66 |
| August 12, 2026 | 25.79 |
| August 11, 2026 | 26.54 |
| August 10, 2026 | 25.91 |
| August 07, 2026 | 25.83 |
| August 06, 2026 | 25.53 |
| August 05, 2026 | 26.01 |
| August 04, 2026 | 26.33 |
| August 03, 2026 | 25.14 |
| July 31, 2026 | 24.37 |
| July 30, 2026 | 24.47 |
| July 29, 2026 | 24.66 |
| July 28, 2026 | 25.12 |
| July 27, 2026 | 24.62 |
| July 24, 2026 | 25.32 |
| July 23, 2026 | 26.34 |
| July 22, 2026 | 27.43 |
| July 21, 2026 | 28.26 |
| July 20, 2026 | 27.63 |
| July 17, 2026 | 26.40 |
| July 16, 2026 | 26.63 |
| July 15, 2026 | 25.77 |
| July 14, 2026 | 24.91 |
| July 13, 2026 | 25.22 |
| July 10, 2026 | 24.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ford Motor Co. | 13.21 |
| General Motors Co. | 82.20 |
| Life Electric Vehicles Holdings, Inc. | 1.50 |
| Fly-E Group, Inc. | 1.60 |
| Tesla, Inc. | 364.27 |