Harley-Davidson Inc (HOG)
33.18
-0.17
(-0.51%)
USD |
NYSE |
Nov 07, 13:54
Harley-Davidson Total Return Price: 33.18 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 06, 2024 | 33.35 |
November 05, 2024 | 32.17 |
November 04, 2024 | 31.82 |
November 01, 2024 | 31.87 |
October 31, 2024 | 31.95 |
October 30, 2024 | 32.22 |
October 29, 2024 | 32.63 |
October 28, 2024 | 32.86 |
October 25, 2024 | 31.85 |
October 24, 2024 | 31.67 |
October 23, 2024 | 34.13 |
October 22, 2024 | 34.53 |
October 21, 2024 | 35.49 |
October 18, 2024 | 36.23 |
October 17, 2024 | 36.65 |
October 16, 2024 | 36.51 |
October 15, 2024 | 35.24 |
October 14, 2024 | 35.46 |
October 11, 2024 | 34.78 |
October 10, 2024 | 33.76 |
October 09, 2024 | 33.96 |
October 08, 2024 | 34.07 |
October 07, 2024 | 33.81 |
October 04, 2024 | 34.78 |
October 03, 2024 | 35.19 |
Date | Value |
---|---|
October 02, 2024 | 36.46 |
October 01, 2024 | 38.02 |
September 30, 2024 | 38.53 |
September 27, 2024 | 39.37 |
September 26, 2024 | 38.25 |
September 25, 2024 | 38.18 |
September 24, 2024 | 38.49 |
September 23, 2024 | 38.69 |
September 20, 2024 | 38.58 |
September 19, 2024 | 39.53 |
September 18, 2024 | 38.36 |
September 17, 2024 | 38.84 |
September 16, 2024 | 37.96 |
September 13, 2024 | 37.57 |
September 12, 2024 | 35.31 |
September 11, 2024 | 34.92 |
September 10, 2024 | 34.71 |
September 09, 2024 | 36.23 |
September 06, 2024 | 36.30 |
September 05, 2024 | 37.26 |
September 04, 2024 | 37.35 |
September 03, 2024 | 37.10 |
August 30, 2024 | 37.27 |
August 29, 2024 | 37.37 |
August 28, 2024 | 37.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.07
Minimum
Apr 03 2020
50.04
Maximum
Feb 02 2023
34.47
Average
34.82
Median
May 30 2024
Total Return Price Benchmarks
Ford Motor Co | 10.98 |
Arcimoto Inc | 0.024 |
Brunswick Corp | 84.01 |
Tractor Supply Co | 288.25 |
Clarus Corp | 4.79 |