Harley-Davidson Inc (HOG)
35.05
+0.02
(+0.06%)
USD |
NYSE |
May 03, 16:00
35.04
0.00 (0.00%)
After-Hours: 20:00
Harley-Davidson Total Return Price: 35.05 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 35.05 |
May 02, 2024 | 35.03 |
May 01, 2024 | 34.38 |
April 30, 2024 | 34.39 |
April 29, 2024 | 35.24 |
April 26, 2024 | 34.75 |
April 25, 2024 | 33.23 |
April 24, 2024 | 39.44 |
April 23, 2024 | 39.74 |
April 22, 2024 | 38.99 |
April 19, 2024 | 38.04 |
April 18, 2024 | 37.83 |
April 17, 2024 | 37.94 |
April 16, 2024 | 38.81 |
April 15, 2024 | 39.10 |
April 12, 2024 | 39.71 |
April 11, 2024 | 40.60 |
April 10, 2024 | 41.34 |
April 09, 2024 | 42.88 |
April 08, 2024 | 43.18 |
April 05, 2024 | 42.09 |
April 04, 2024 | 42.15 |
April 03, 2024 | 42.84 |
April 02, 2024 | 43.09 |
April 01, 2024 | 43.55 |
Date | Value |
---|---|
March 28, 2024 | 43.74 |
March 27, 2024 | 43.66 |
March 26, 2024 | 42.75 |
March 25, 2024 | 43.39 |
March 22, 2024 | 43.51 |
March 21, 2024 | 43.94 |
March 20, 2024 | 42.57 |
March 19, 2024 | 41.45 |
March 18, 2024 | 40.73 |
March 15, 2024 | 41.00 |
March 14, 2024 | 40.51 |
March 13, 2024 | 39.98 |
March 12, 2024 | 40.05 |
March 11, 2024 | 39.02 |
March 08, 2024 | 38.47 |
March 07, 2024 | 39.08 |
March 06, 2024 | 38.60 |
March 05, 2024 | 39.32 |
March 04, 2024 | 36.67 |
March 01, 2024 | 36.34 |
February 29, 2024 | 36.10 |
February 28, 2024 | 36.23 |
February 27, 2024 | 36.01 |
February 26, 2024 | 36.57 |
February 23, 2024 | 36.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.21
Minimum
Apr 03 2020
50.52
Maximum
Feb 02 2023
34.45
Average
34.74
Median
Mar 29 2021
Total Return Price Benchmarks
Arcimoto Inc | 0.275 |
Ford Motor Co | 12.43 |
Clarus Corp | 7.31 |
Worksport Ltd | 0.8951 |
Luminar Technologies Inc | 1.68 |