Harley-Davidson Inc (HOG)
33.54
+0.71
(+2.16%)
USD |
NYSE |
Nov 22, 16:00
33.54
0.00 (0.00%)
After-Hours: 20:00
Harley-Davidson Total Return Price: 33.54 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 32.83 |
| November 20, 2024 | 32.49 |
| November 19, 2024 | 32.72 |
| November 18, 2024 | 32.97 |
| November 15, 2024 | 32.90 |
| November 14, 2024 | 32.65 |
| November 13, 2024 | 31.92 |
| November 12, 2024 | 31.82 |
| November 11, 2024 | 33.06 |
| November 08, 2024 | 32.92 |
| November 07, 2024 | 33.22 |
| November 06, 2024 | 33.35 |
| November 05, 2024 | 32.17 |
| November 04, 2024 | 31.82 |
| November 01, 2024 | 31.87 |
| October 31, 2024 | 31.95 |
| October 30, 2024 | 32.22 |
| October 29, 2024 | 32.63 |
| October 28, 2024 | 32.86 |
| October 25, 2024 | 31.85 |
| October 24, 2024 | 31.67 |
| October 23, 2024 | 34.13 |
| October 22, 2024 | 34.53 |
| October 21, 2024 | 35.49 |
| October 18, 2024 | 36.23 |
| Date | Value |
|---|---|
| October 17, 2024 | 36.65 |
| October 16, 2024 | 36.51 |
| October 15, 2024 | 35.24 |
| October 14, 2024 | 35.46 |
| October 11, 2024 | 34.78 |
| October 10, 2024 | 33.76 |
| October 09, 2024 | 33.96 |
| October 08, 2024 | 34.07 |
| October 07, 2024 | 33.81 |
| October 04, 2024 | 34.78 |
| October 03, 2024 | 35.19 |
| October 02, 2024 | 36.46 |
| October 01, 2024 | 38.02 |
| September 30, 2024 | 38.53 |
| September 27, 2024 | 39.37 |
| September 26, 2024 | 38.25 |
| September 25, 2024 | 38.18 |
| September 24, 2024 | 38.49 |
| September 23, 2024 | 38.69 |
| September 20, 2024 | 38.58 |
| September 19, 2024 | 39.53 |
| September 18, 2024 | 38.36 |
| September 17, 2024 | 38.84 |
| September 16, 2024 | 37.96 |
| September 13, 2024 | 37.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.07
Minimum
Apr 03 2020
50.04
Maximum
Feb 02 2023
34.46
Average
34.80
Median
Total Return Price Benchmarks
| Ford Motor Co | 11.18 |
| Brunswick Corp | 82.42 |
| Miller Industries Inc | 71.88 |
| Worksport Ltd | 0.6351 |
| Luminar Technologies Inc | 8.955 |