SES AI Corp. (SES)
0.503
0.00 (0.00%)
USD |
NYSE |
Sep 04, 16:00
0.5063
0.00 (0.00%)
After-Hours: 20:00
SES AI Total Return Price : 0.503 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.503 |
| September 03, 2026 | 0.5068 |
| September 02, 2026 | 0.5001 |
| September 01, 2026 | 0.523 |
| August 31, 2026 | 0.5197 |
| August 28, 2026 | 0.5223 |
| August 27, 2026 | 0.5484 |
| August 26, 2026 | 0.5357 |
| August 25, 2026 | 0.5453 |
| August 24, 2026 | 0.54 |
| August 21, 2026 | 0.5403 |
| August 20, 2026 | 0.5085 |
| August 19, 2026 | 0.5477 |
| August 18, 2026 | 0.5312 |
| August 17, 2026 | 0.5691 |
| August 14, 2026 | 0.601 |
| August 13, 2026 | 0.6117 |
| August 12, 2026 | 0.5711 |
| August 11, 2026 | 0.5591 |
| August 10, 2026 | 0.5318 |
| August 07, 2026 | 0.5621 |
| August 06, 2026 | 0.5076 |
| August 05, 2026 | 0.5112 |
| August 04, 2026 | 0.5579 |
| August 03, 2026 | 0.5903 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.5504 |
| July 30, 2026 | 0.5413 |
| July 29, 2026 | 0.5072 |
| July 28, 2026 | 0.5316 |
| July 27, 2026 | 0.5554 |
| July 24, 2026 | 0.5032 |
| July 23, 2026 | 0.5373 |
| July 22, 2026 | 0.59 |
| July 21, 2026 | 0.6292 |
| July 20, 2026 | 0.5822 |
| July 17, 2026 | 0.6379 |
| July 16, 2026 | 0.6252 |
| July 15, 2026 | 0.70 |
| July 14, 2026 | 0.7026 |
| July 13, 2026 | 0.7013 |
| July 10, 2026 | 0.7705 |
| July 09, 2026 | 0.7958 |
| July 08, 2026 | 0.8214 |
| July 07, 2026 | 0.8084 |
| July 06, 2026 | 0.8925 |
| July 02, 2026 | 0.8849 |
| July 01, 2026 | 0.9563 |
| June 30, 2026 | 0.9602 |
| June 29, 2026 | 0.9556 |
| June 26, 2026 | 0.8996 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| LSI Industries, Inc. | 20.23 |
| Newstream Energy Technologies Group, Inc. | 0.0003 |
| Solar Energy Initiatives, Inc. | 0.0029 |
| Ozop Energy Solutions, Inc. | 0.0101 |
| Stem, Inc. | 5.57 |