SES AI Corp. (SES)
0.8328
+0.15
(+22.81%)
USD |
NYSE |
Nov 06, 16:00
0.8263
-0.01
(-0.78%)
Pre-Market: 20:00
SES AI Total Return Price : 0.8328 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.8328 |
| November 05, 2026 | 0.6781 |
| November 04, 2026 | 0.7837 |
| November 03, 2026 | 0.7621 |
| November 02, 2026 | 0.7781 |
| October 30, 2026 | 0.7904 |
| October 29, 2026 | 0.9063 |
| October 28, 2026 | 0.8259 |
| October 27, 2026 | 0.7925 |
| October 26, 2026 | 0.6428 |
| October 23, 2026 | 0.6915 |
| October 22, 2026 | 0.727 |
| October 21, 2026 | 0.6312 |
| October 20, 2026 | 0.6332 |
| October 19, 2026 | 0.7001 |
| October 16, 2026 | 0.7135 |
| October 15, 2026 | 0.8837 |
| October 14, 2026 | 0.9148 |
| October 13, 2026 | 1.00 |
| October 12, 2026 | 0.7999 |
| October 09, 2026 | 0.7798 |
| October 08, 2026 | 0.7823 |
| October 07, 2026 | 0.7253 |
| October 06, 2026 | 0.7901 |
| October 05, 2026 | 0.8358 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.8847 |
| October 01, 2026 | 0.8163 |
| September 30, 2026 | 0.60 |
| September 29, 2026 | 0.5343 |
| September 28, 2026 | 0.5322 |
| September 25, 2026 | 0.5345 |
| September 24, 2026 | 0.5292 |
| September 23, 2026 | 0.5232 |
| September 22, 2026 | 0.5574 |
| September 21, 2026 | 0.57 |
| September 18, 2026 | 0.5399 |
| September 17, 2026 | 0.532 |
| September 16, 2026 | 0.5804 |
| September 15, 2026 | 0.6158 |
| September 14, 2026 | 0.6137 |
| September 11, 2026 | 0.5302 |
| September 10, 2026 | 0.5271 |
| September 09, 2026 | 0.5199 |
| September 08, 2026 | 0.5695 |
| September 04, 2026 | 0.503 |
| September 03, 2026 | 0.5068 |
| September 02, 2026 | 0.5001 |
| September 01, 2026 | 0.523 |
| August 31, 2026 | 0.5197 |
| August 28, 2026 | 0.5223 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Stem, Inc. | 2.52 |
| LSI Industries, Inc. | 17.20 |
| Newstream Energy Technologies Group, Inc. | 0.0003 |
| Solar Energy Initiatives, Inc. | 0.0027 |
| Helio Corp. | 4.292 |