SES AI Corp. (SES)
0.7253
-0.16
(-17.92%)
USD |
NYSE |
Oct 16, 16:00
0.7296
0.00 (0.00%)
After-Hours: 17:44
SES AI Total Return Price : 0.7253 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 0.8837 |
| October 14, 2026 | 0.9148 |
| October 13, 2026 | 1.00 |
| October 12, 2026 | 0.7999 |
| October 09, 2026 | 0.7798 |
| October 08, 2026 | 0.7823 |
| October 07, 2026 | 0.7253 |
| October 06, 2026 | 0.7901 |
| October 05, 2026 | 0.8358 |
| October 02, 2026 | 0.8847 |
| October 01, 2026 | 0.8163 |
| September 30, 2026 | 0.60 |
| September 29, 2026 | 0.5343 |
| September 28, 2026 | 0.5322 |
| September 25, 2026 | 0.5345 |
| September 24, 2026 | 0.5292 |
| September 23, 2026 | 0.5232 |
| September 22, 2026 | 0.5574 |
| September 21, 2026 | 0.57 |
| September 18, 2026 | 0.5399 |
| September 17, 2026 | 0.532 |
| September 16, 2026 | 0.5804 |
| September 15, 2026 | 0.6158 |
| September 14, 2026 | 0.6137 |
| September 11, 2026 | 0.5302 |
| Date | Value |
|---|---|
| September 10, 2026 | 0.5271 |
| September 09, 2026 | 0.5199 |
| September 08, 2026 | 0.5695 |
| September 04, 2026 | 0.503 |
| September 03, 2026 | 0.5068 |
| September 02, 2026 | 0.5001 |
| September 01, 2026 | 0.523 |
| August 31, 2026 | 0.5197 |
| August 28, 2026 | 0.5223 |
| August 27, 2026 | 0.5484 |
| August 26, 2026 | 0.5357 |
| August 25, 2026 | 0.5453 |
| August 24, 2026 | 0.54 |
| August 21, 2026 | 0.5403 |
| August 20, 2026 | 0.5085 |
| August 19, 2026 | 0.5477 |
| August 18, 2026 | 0.5312 |
| August 17, 2026 | 0.5691 |
| August 14, 2026 | 0.601 |
| August 13, 2026 | 0.6117 |
| August 12, 2026 | 0.5711 |
| August 11, 2026 | 0.5591 |
| August 10, 2026 | 0.5318 |
| August 07, 2026 | 0.5621 |
| August 06, 2026 | 0.5076 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Stem, Inc. | 3.49 |
| LSI Industries, Inc. | 19.68 |
| Newstream Energy Technologies Group, Inc. | 0.0003 |
| Solar Energy Initiatives, Inc. | 0.0025 |
| Helio Corp. | 4.81 |