SES AI Corp. (SES)
0.5345
+0.01
(+1.00%)
USD |
NYSE |
Sep 25, 16:00
0.5422
+0.01
(+1.44%)
After-Hours: 19:59
SES AI Total Return Price : 0.5345 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 0.5345 |
| September 24, 2026 | 0.5292 |
| September 23, 2026 | 0.5232 |
| September 22, 2026 | 0.5574 |
| September 21, 2026 | 0.57 |
| September 18, 2026 | 0.5399 |
| September 17, 2026 | 0.532 |
| September 16, 2026 | 0.5804 |
| September 15, 2026 | 0.6158 |
| September 14, 2026 | 0.6137 |
| September 11, 2026 | 0.5302 |
| September 10, 2026 | 0.5271 |
| September 09, 2026 | 0.5199 |
| September 08, 2026 | 0.5695 |
| September 04, 2026 | 0.503 |
| September 03, 2026 | 0.5068 |
| September 02, 2026 | 0.5001 |
| September 01, 2026 | 0.523 |
| August 31, 2026 | 0.5197 |
| August 28, 2026 | 0.5223 |
| August 27, 2026 | 0.5484 |
| August 26, 2026 | 0.5357 |
| August 25, 2026 | 0.5453 |
| August 24, 2026 | 0.54 |
| August 21, 2026 | 0.5403 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.5085 |
| August 19, 2026 | 0.5477 |
| August 18, 2026 | 0.5312 |
| August 17, 2026 | 0.5691 |
| August 14, 2026 | 0.601 |
| August 13, 2026 | 0.6117 |
| August 12, 2026 | 0.5711 |
| August 11, 2026 | 0.5591 |
| August 10, 2026 | 0.5318 |
| August 07, 2026 | 0.5621 |
| August 06, 2026 | 0.5076 |
| August 05, 2026 | 0.5112 |
| August 04, 2026 | 0.5579 |
| August 03, 2026 | 0.5903 |
| July 31, 2026 | 0.5504 |
| July 30, 2026 | 0.5413 |
| July 29, 2026 | 0.5072 |
| July 28, 2026 | 0.5316 |
| July 27, 2026 | 0.5554 |
| July 24, 2026 | 0.5032 |
| July 23, 2026 | 0.5373 |
| July 22, 2026 | 0.59 |
| July 21, 2026 | 0.6292 |
| July 20, 2026 | 0.5822 |
| July 17, 2026 | 0.6379 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Stem, Inc. | 4.48 |
| LSI Industries, Inc. | 21.09 |
| Newstream Energy Technologies Group, Inc. | 0.0004 |
| Solar Energy Initiatives, Inc. | 0.0018 |
| Ozop Energy Solutions, Inc. | 0.01 |