SES AI Corp (SES)
0.3067
+0.01
(+2.23%)
USD |
NYSE |
Nov 22, 16:00
0.3067
0.00 (0.00%)
After-Hours: 20:00
SES AI Total Return Price: 0.3067 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 0.30 |
| November 20, 2024 | 0.31 |
| November 19, 2024 | 0.3297 |
| November 18, 2024 | 0.2848 |
| November 15, 2024 | 0.2698 |
| November 14, 2024 | 0.315 |
| November 13, 2024 | 0.2962 |
| November 12, 2024 | 0.2964 |
| November 11, 2024 | 0.3599 |
| November 08, 2024 | 0.3726 |
| November 07, 2024 | 0.3826 |
| November 06, 2024 | 0.4052 |
| November 05, 2024 | 0.4356 |
| November 04, 2024 | 0.4497 |
| November 01, 2024 | 0.4515 |
| October 31, 2024 | 0.4733 |
| October 30, 2024 | 0.5173 |
| October 29, 2024 | 0.5619 |
| October 28, 2024 | 0.5794 |
| October 25, 2024 | 0.5711 |
| October 24, 2024 | 0.6061 |
| October 23, 2024 | 0.6365 |
| October 22, 2024 | 0.6895 |
| October 21, 2024 | 0.7027 |
| October 18, 2024 | 0.6391 |
| Date | Value |
|---|---|
| October 17, 2024 | 0.5715 |
| October 16, 2024 | 0.6121 |
| October 15, 2024 | 0.5963 |
| October 14, 2024 | 0.6223 |
| October 11, 2024 | 0.6263 |
| October 10, 2024 | 0.5664 |
| October 09, 2024 | 0.5872 |
| October 08, 2024 | 0.5966 |
| October 07, 2024 | 0.597 |
| October 04, 2024 | 0.6162 |
| October 03, 2024 | 0.5949 |
| October 02, 2024 | 0.5961 |
| October 01, 2024 | 0.5988 |
| September 30, 2024 | 0.6398 |
| September 27, 2024 | 0.7581 |
| September 26, 2024 | 0.7595 |
| September 25, 2024 | 0.7228 |
| September 24, 2024 | 0.6598 |
| September 23, 2024 | 0.6586 |
| September 20, 2024 | 0.7608 |
| September 19, 2024 | 0.8503 |
| September 18, 2024 | 0.8485 |
| September 17, 2024 | 0.9809 |
| September 16, 2024 | 1.02 |
| September 13, 2024 | 1.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2698
Minimum
Nov 15 2024
11.14
Maximum
Nov 16 2021
4.777
Average
3.415
Median
Total Return Price Benchmarks
| Miller Industries Inc | 71.88 |
| Worksport Ltd | 0.6351 |
| Luminar Technologies Inc | 8.955 |
| Harley-Davidson Inc | 33.54 |
| Hyliion Holdings Corp | 3.835 |