Miller Industries, Inc. (Tennessee) (MLR)
51.43
-0.86
(-1.64%)
USD |
NYSE |
Oct 23, 15:56
Miller Industries Total Return Price : 51.43 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 52.29 |
| October 21, 2026 | 52.78 |
| October 20, 2026 | 52.29 |
| October 19, 2026 | 51.46 |
| October 16, 2026 | 51.47 |
| October 15, 2026 | 51.27 |
| October 14, 2026 | 51.87 |
| October 13, 2026 | 53.25 |
| October 12, 2026 | 52.63 |
| October 09, 2026 | 52.46 |
| October 08, 2026 | 52.80 |
| October 07, 2026 | 53.05 |
| October 06, 2026 | 54.12 |
| October 05, 2026 | 54.30 |
| October 02, 2026 | 54.39 |
| October 01, 2026 | 53.19 |
| September 30, 2026 | 52.61 |
| September 29, 2026 | 53.48 |
| September 28, 2026 | 54.03 |
| September 25, 2026 | 54.04 |
| September 24, 2026 | 53.84 |
| September 23, 2026 | 54.19 |
| September 22, 2026 | 54.37 |
| September 21, 2026 | 54.07 |
| September 18, 2026 | 53.89 |
| Date | Value |
|---|---|
| September 17, 2026 | 55.50 |
| September 16, 2026 | 54.49 |
| September 15, 2026 | 54.70 |
| September 14, 2026 | 54.29 |
| September 11, 2026 | 54.72 |
| September 10, 2026 | 54.51 |
| September 09, 2026 | 54.76 |
| September 08, 2026 | 55.57 |
| September 04, 2026 | 55.85 |
| September 03, 2026 | 54.98 |
| September 02, 2026 | 55.02 |
| September 01, 2026 | 54.30 |
| August 31, 2026 | 55.81 |
| August 28, 2026 | 56.52 |
| August 27, 2026 | 57.61 |
| August 26, 2026 | 56.99 |
| August 25, 2026 | 56.99 |
| August 24, 2026 | 56.54 |
| August 21, 2026 | 56.99 |
| August 20, 2026 | 56.17 |
| August 19, 2026 | 56.06 |
| August 18, 2026 | 56.31 |
| August 17, 2026 | 56.41 |
| August 14, 2026 | 56.65 |
| August 13, 2026 | 56.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blue Bird Corp. | 57.91 |
| Wabash National Corp. | 12.88 |
| Alamo Group, Inc. | 145.75 |
| Federal Signal Corp. | 113.48 |
| Oshkosh Corp. | 131.81 |