Miller Industries, Inc. (Tennessee) (MLR)
53.89
-1.61
(-2.90%)
USD |
NYSE |
Sep 18, 16:00
54.00
+0.11
(+0.20%)
Pre-Market: 06:41
Miller Industries Total Return Price : 53.89 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 53.89 |
| September 17, 2026 | 55.50 |
| September 16, 2026 | 54.49 |
| September 15, 2026 | 54.70 |
| September 14, 2026 | 54.29 |
| September 11, 2026 | 54.72 |
| September 10, 2026 | 54.51 |
| September 09, 2026 | 54.76 |
| September 08, 2026 | 55.57 |
| September 04, 2026 | 55.85 |
| September 03, 2026 | 54.98 |
| September 02, 2026 | 55.02 |
| September 01, 2026 | 54.30 |
| August 31, 2026 | 55.81 |
| August 28, 2026 | 56.52 |
| August 27, 2026 | 57.61 |
| August 26, 2026 | 56.99 |
| August 25, 2026 | 56.99 |
| August 24, 2026 | 56.54 |
| August 21, 2026 | 56.99 |
| August 20, 2026 | 56.17 |
| August 19, 2026 | 56.06 |
| August 18, 2026 | 56.31 |
| August 17, 2026 | 56.41 |
| August 14, 2026 | 56.65 |
| Date | Value |
|---|---|
| August 13, 2026 | 56.15 |
| August 12, 2026 | 56.39 |
| August 11, 2026 | 54.39 |
| August 10, 2026 | 53.18 |
| August 07, 2026 | 54.34 |
| August 06, 2026 | 54.21 |
| August 05, 2026 | 50.64 |
| August 04, 2026 | 50.63 |
| August 03, 2026 | 50.03 |
| July 31, 2026 | 50.11 |
| July 30, 2026 | 49.74 |
| July 29, 2026 | 50.41 |
| July 28, 2026 | 51.09 |
| July 27, 2026 | 51.06 |
| July 24, 2026 | 51.20 |
| July 23, 2026 | 51.03 |
| July 22, 2026 | 50.41 |
| July 21, 2026 | 50.19 |
| July 20, 2026 | 49.42 |
| July 17, 2026 | 49.45 |
| July 16, 2026 | 50.35 |
| July 15, 2026 | 49.08 |
| July 14, 2026 | 48.84 |
| July 13, 2026 | 48.62 |
| July 10, 2026 | 48.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blue Bird Corp. | 60.43 |
| Wabash National Corp. | 11.86 |
| Alamo Group, Inc. | 166.65 |
| Federal Signal Corp. | 113.83 |
| Oshkosh Corp. | 146.61 |