Miller Industries Inc (MLR)
75.29
+0.08
(+0.11%)
USD |
NYSE |
Nov 07, 11:36
Miller Industries Total Return Price: 75.29 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 75.21 |
| November 05, 2024 | 69.18 |
| November 04, 2024 | 67.06 |
| November 01, 2024 | 66.37 |
| October 31, 2024 | 65.64 |
| October 30, 2024 | 67.36 |
| October 29, 2024 | 67.67 |
| October 28, 2024 | 67.76 |
| October 25, 2024 | 66.00 |
| October 24, 2024 | 65.07 |
| October 23, 2024 | 62.68 |
| October 22, 2024 | 63.36 |
| October 21, 2024 | 63.36 |
| October 18, 2024 | 64.45 |
| October 17, 2024 | 63.84 |
| October 16, 2024 | 64.09 |
| October 15, 2024 | 62.78 |
| October 14, 2024 | 63.36 |
| October 11, 2024 | 62.99 |
| October 10, 2024 | 60.67 |
| October 09, 2024 | 62.90 |
| October 08, 2024 | 62.25 |
| October 07, 2024 | 62.46 |
| October 04, 2024 | 61.99 |
| October 03, 2024 | 61.84 |
| Date | Value |
|---|---|
| October 02, 2024 | 62.80 |
| October 01, 2024 | 59.86 |
| September 30, 2024 | 61.00 |
| September 27, 2024 | 60.20 |
| September 26, 2024 | 59.65 |
| September 25, 2024 | 60.32 |
| September 24, 2024 | 60.55 |
| September 23, 2024 | 61.00 |
| September 20, 2024 | 61.50 |
| September 19, 2024 | 61.50 |
| September 18, 2024 | 60.00 |
| September 17, 2024 | 58.78 |
| September 16, 2024 | 58.14 |
| September 13, 2024 | 58.05 |
| September 12, 2024 | 57.81 |
| September 11, 2024 | 56.89 |
| September 10, 2024 | 57.04 |
| September 09, 2024 | 57.33 |
| September 06, 2024 | 57.54 |
| September 05, 2024 | 58.74 |
| September 04, 2024 | 58.25 |
| September 03, 2024 | 58.14 |
| August 30, 2024 | 60.51 |
| August 29, 2024 | 60.78 |
| August 28, 2024 | 60.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.52
Minimum
Sep 30 2022
75.29
Maximum
Nov 07 2024
35.16
Average
32.93
Median
Apr 24 2023
Total Return Price Benchmarks
| Worksport Ltd | 0.725 |
| Luminar Technologies Inc | 0.8685 |
| SES AI Corp | 0.39 |
| Harley-Davidson Inc | 33.30 |
| Arcimoto Inc | 0.024 |