Miller Industries, Inc. (Tennessee) (MLR)
56.73
-1.10
(-1.90%)
USD |
NYSE |
Aug 28, 16:00
56.75
+0.02
(+0.04%)
After-Hours: 20:00
Miller Industries Total Return Price : 56.73 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 56.73 |
| August 27, 2026 | 57.83 |
| August 26, 2026 | 57.20 |
| August 25, 2026 | 57.20 |
| August 24, 2026 | 56.75 |
| August 21, 2026 | 57.20 |
| August 20, 2026 | 56.38 |
| August 19, 2026 | 56.27 |
| August 18, 2026 | 56.52 |
| August 17, 2026 | 56.62 |
| August 14, 2026 | 56.86 |
| August 13, 2026 | 56.36 |
| August 12, 2026 | 56.60 |
| August 11, 2026 | 54.59 |
| August 10, 2026 | 53.38 |
| August 07, 2026 | 54.54 |
| August 06, 2026 | 54.41 |
| August 05, 2026 | 50.83 |
| August 04, 2026 | 50.82 |
| August 03, 2026 | 50.22 |
| July 31, 2026 | 50.30 |
| July 30, 2026 | 49.93 |
| July 29, 2026 | 50.60 |
| July 28, 2026 | 51.28 |
| July 27, 2026 | 51.25 |
| Date | Value |
|---|---|
| July 24, 2026 | 51.39 |
| July 23, 2026 | 51.22 |
| July 22, 2026 | 50.60 |
| July 21, 2026 | 50.38 |
| July 20, 2026 | 49.61 |
| July 17, 2026 | 49.64 |
| July 16, 2026 | 50.54 |
| July 15, 2026 | 49.26 |
| July 14, 2026 | 49.02 |
| July 13, 2026 | 48.80 |
| July 10, 2026 | 48.99 |
| July 09, 2026 | 48.25 |
| July 08, 2026 | 47.94 |
| July 07, 2026 | 47.80 |
| July 06, 2026 | 49.18 |
| July 02, 2026 | 49.01 |
| July 01, 2026 | 50.93 |
| June 30, 2026 | 51.15 |
| June 29, 2026 | 52.38 |
| June 26, 2026 | 52.93 |
| June 25, 2026 | 52.33 |
| June 24, 2026 | 50.79 |
| June 23, 2026 | 49.61 |
| June 22, 2026 | 49.73 |
| June 18, 2026 | 49.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blue Bird Corp. | 59.23 |
| Wabash National Corp. | 13.33 |
| Alamo Group, Inc. | 165.27 |
| Federal Signal Corp. | 118.13 |
| Oshkosh Corp. | 153.96 |