Tema Photonics & Optical ETF (LAZR)
37.35
+1.02
(+2.81%)
USD |
NYSEARCA |
Oct 28, 14:20
LAZR Price : 37.35 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 35.52 | 36.46 | 35.05 | 36.33 | 398738.0 |
| Oct 26, 2026 | 33.90 | 35.35 | 33.58 | 34.96 | 178569.0 |
| Oct 23, 2026 | 33.84 | 34.25 | 33.27 | 33.65 | 112902.0 |
| Oct 22, 2026 | 35.08 | 35.25 | 33.14 | 33.44 | 268077.0 |
| Oct 21, 2026 | 37.66 | 37.80 | 36.90 | 37.54 | 248908.0 |
| Oct 20, 2026 | 36.10 | 37.02 | 35.24 | 36.76 | 227727.0 |
| Oct 19, 2026 | 37.52 | 38.00 | 36.92 | 37.17 | 387075.0 |
| Oct 16, 2026 | 37.74 | 37.74 | 36.17 | 36.41 | 204210.0 |
| Oct 15, 2026 | 37.49 | 38.13 | 36.02 | 37.99 | 336806.0 |
| Oct 14, 2026 | 41.16 | 41.37 | 39.53 | 39.62 | 417668.0 |
| Oct 13, 2026 | 41.48 | 42.15 | 41.15 | 42.11 | 721769.0 |
| Oct 12, 2026 | 44.42 | 44.42 | 42.17 | 42.31 | 190221.0 |
| Oct 09, 2026 | 45.61 | 46.05 | 44.56 | 45.02 | 87230.00 |
| Oct 08, 2026 | 45.52 | 46.04 | 44.20 | 44.50 | 323728.0 |
| Oct 07, 2026 | 47.65 | 48.03 | 47.08 | 47.78 | 283088.0 |
| Oct 06, 2026 | 48.67 | 49.08 | 48.43 | 48.63 | 251655.0 |
| Oct 05, 2026 | 48.23 | 48.50 | 47.60 | 48.35 | 280895.0 |
| Oct 02, 2026 | 47.26 | 48.45 | 47.00 | 48.28 | 231103.0 |
| Oct 01, 2026 | 44.41 | 45.89 | 44.25 | 45.63 | 102472.0 |
| Sep 30, 2026 | 45.00 | 45.28 | 44.03 | 44.46 | 62183.00 |
| Sep 29, 2026 | 44.06 | 45.16 | 44.04 | 44.65 | 185081.0 |
| Sep 28, 2026 | 43.91 | 44.05 | 42.40 | 43.23 | 74552.00 |
| Sep 25, 2026 | 44.48 | 45.06 | 44.01 | 44.89 | 82214.00 |
| Sep 24, 2026 | 43.70 | 44.43 | 43.40 | 44.09 | 48505.00 |
| Sep 23, 2026 | 45.34 | 45.34 | 44.27 | 44.30 | 42836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median