Tema Photonics & Optical ETF (LAZR)
45.63
+1.17
(+2.63%)
USD |
NYSEARCA |
Oct 01, 16:00
46.50
+0.87
(+1.91%)
After-Hours: 07:59
LAZR Price : 45.63 for Oct. 1, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | 44.41 | 45.89 | 44.25 | 45.63 | 102472.0 |
| Sep 30, 2026 | 45.00 | 45.28 | 44.03 | 44.46 | 62183.00 |
| Sep 29, 2026 | 44.06 | 45.16 | 44.04 | 44.65 | 185081.0 |
| Sep 28, 2026 | 43.91 | 44.05 | 42.40 | 43.23 | 74552.00 |
| Sep 25, 2026 | 44.48 | 45.06 | 44.01 | 44.89 | 82214.00 |
| Sep 24, 2026 | 43.70 | 44.43 | 43.40 | 44.09 | 48505.00 |
| Sep 23, 2026 | 45.34 | 45.34 | 44.27 | 44.30 | 42836.00 |
| Sep 22, 2026 | 45.30 | 46.09 | 45.20 | 45.75 | 122240.0 |
| Sep 21, 2026 | 45.37 | 46.35 | 45.20 | 46.10 | 193106.0 |
| Sep 18, 2026 | 44.01 | 44.53 | 43.66 | 44.41 | 68971.00 |
| Sep 17, 2026 | 43.63 | 43.78 | 43.04 | 43.20 | 106975.0 |
| Sep 16, 2026 | 42.06 | 42.84 | 41.50 | 42.50 | 64878.00 |
| Sep 15, 2026 | 41.00 | 41.10 | 40.47 | 40.50 | 75141.00 |
| Sep 14, 2026 | 41.23 | 41.82 | 40.57 | 40.63 | 140684.0 |
| Sep 11, 2026 | 44.36 | 44.78 | 43.79 | 43.84 | 116780.0 |
| Sep 10, 2026 | 43.58 | 44.30 | 43.25 | 43.25 | 69405.00 |
| Sep 09, 2026 | 44.75 | 45.60 | 44.69 | 44.77 | 81548.00 |
| Sep 08, 2026 | 43.66 | 45.14 | 43.31 | 44.76 | 215444.0 |
| Sep 04, 2026 | 41.59 | 42.59 | 41.50 | 42.59 | 70810.00 |
| Sep 03, 2026 | 41.50 | 41.50 | 40.19 | 41.09 | 148289.0 |
| Sep 02, 2026 | 41.52 | 41.86 | 41.23 | 41.63 | 70384.00 |
| Sep 01, 2026 | 42.00 | 42.24 | 41.43 | 41.65 | 121298.0 |
| Aug 31, 2026 | 42.78 | 43.20 | 42.55 | 42.81 | 75565.00 |
| Aug 28, 2026 | 44.49 | 44.49 | 42.01 | 42.08 | 326317.0 |
| Aug 27, 2026 | 45.84 | 45.84 | 44.39 | 44.96 | 187666.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median