CS Disco Inc (LAW)
6.795
-1.28
(-15.80%)
USD |
NYSE |
May 10, 16:00
6.795
0.00 (0.00%)
After-Hours: 17:42
CS Disco Price: 6.795 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 7.89 | 8.20 | 7.89 | 8.07 | 613304.0 |
May 08, 2024 | 7.80 | 8.00 | 7.74 | 7.98 | 294752.0 |
May 07, 2024 | 7.85 | 8.04 | 7.75 | 7.89 | 364079.0 |
May 06, 2024 | 7.90 | 8.06 | 7.90 | 7.96 | 774858.0 |
May 03, 2024 | 7.86 | 7.95 | 7.77 | 7.84 | 289917.0 |
May 02, 2024 | 7.76 | 7.76 | 7.55 | 7.67 | 482719.0 |
May 01, 2024 | 7.55 | 7.89 | 7.53 | 7.62 | 608534.0 |
Apr 30, 2024 | 7.69 | 7.75 | 7.54 | 7.55 | 286127.0 |
Apr 29, 2024 | 7.88 | 7.90 | 7.71 | 7.75 | 246249.0 |
Apr 26, 2024 | 7.57 | 7.86 | 7.57 | 7.84 | 178261.0 |
Apr 25, 2024 | 7.34 | 7.61 | 7.290 | 7.50 | 227772.0 |
Apr 24, 2024 | 7.75 | 7.78 | 7.38 | 7.49 | 408308.0 |
Apr 23, 2024 | 7.77 | 8.02 | 7.68 | 7.73 | 2.062M |
Apr 22, 2024 | 7.47 | 7.81 | 7.47 | 7.72 | 317094.0 |
Apr 19, 2024 | 7.54 | 7.75 | 7.44 | 7.47 | 353371.0 |
Apr 18, 2024 | 7.82 | 7.93 | 7.65 | 7.65 | 302737.0 |
Apr 17, 2024 | 7.78 | 7.96 | 7.70 | 7.80 | 416787.0 |
Apr 16, 2024 | 7.67 | 7.90 | 7.61 | 7.71 | 296068.0 |
Apr 15, 2024 | 7.94 | 8.03 | 7.67 | 7.73 | 260998.0 |
Apr 12, 2024 | 7.95 | 8.07 | 7.89 | 7.91 | 139061.0 |
Apr 11, 2024 | 7.98 | 8.17 | 7.80 | 8.01 | 244744.0 |
Apr 10, 2024 | 8.24 | 8.24 | 7.85 | 7.94 | 222206.0 |
Apr 09, 2024 | 8.44 | 8.57 | 8.30 | 8.56 | 151348.0 |
Apr 08, 2024 | 8.46 | 8.57 | 8.29 | 8.39 | 178330.0 |
Apr 05, 2024 | 7.94 | 8.44 | 7.94 | 8.39 | 205969.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.19
Minimum
Nov 13 2023
65.88
Maximum
Sep 08 2021
18.77
Average
9.25
Median
Aug 17 2023
Price Benchmarks
Progress Software Corp | 50.97 |
Cantaloupe Inc | 6.745 |
Paycor HCM Inc | 14.51 |
Aurora Innovation Inc | 3.215 |
AtlasClear Holdings Inc | 0.82 |
Price Related Metrics
PS Ratio | 2.958 |
Price to Book Value | 2.071 |
Earnings Yield | -10.30% |
Market Cap | 414.91M |