Laser Photonics Corp (LASE)
2.16
+0.08
(+3.85%)
USD |
NASDAQ |
May 17, 16:00
2.22
+0.06
(+2.78%)
After-Hours: 20:00
Laser Photonics Total Return Price: 2.16 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 2.16 |
May 16, 2024 | 2.08 |
May 15, 2024 | 2.19 |
May 14, 2024 | 2.24 |
May 13, 2024 | 2.62 |
May 10, 2024 | 2.40 |
May 09, 2024 | 2.31 |
May 08, 2024 | 2.41 |
May 07, 2024 | 2.13 |
May 06, 2024 | 2.07 |
May 03, 2024 | 2.04 |
May 02, 2024 | 2.06 |
May 01, 2024 | 1.95 |
April 30, 2024 | 1.94 |
April 29, 2024 | 2.05 |
April 26, 2024 | 2.10 |
April 25, 2024 | 2.19 |
April 24, 2024 | 2.07 |
April 23, 2024 | 2.14 |
April 22, 2024 | 2.12 |
April 19, 2024 | 2.19 |
April 18, 2024 | 2.25 |
April 17, 2024 | 2.13 |
April 16, 2024 | 2.29 |
April 15, 2024 | 1.96 |
Date | Value |
---|---|
April 12, 2024 | 2.07 |
April 11, 2024 | 2.30 |
April 10, 2024 | 2.51 |
April 09, 2024 | 2.59 |
April 08, 2024 | 1.43 |
April 05, 2024 | 1.41 |
April 04, 2024 | 1.46 |
April 03, 2024 | 1.43 |
April 02, 2024 | 1.41 |
April 01, 2024 | 1.40 |
March 28, 2024 | 1.68 |
March 27, 2024 | 1.68 |
March 26, 2024 | 1.68 |
March 25, 2024 | 1.55 |
March 22, 2024 | 1.85 |
March 21, 2024 | 2.03 |
March 20, 2024 | 1.54 |
March 19, 2024 | 1.55 |
March 18, 2024 | 1.68 |
March 15, 2024 | 1.56 |
March 14, 2024 | 1.57 |
March 13, 2024 | 1.63 |
March 12, 2024 | 1.84 |
March 11, 2024 | 1.75 |
March 08, 2024 | 1.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6862
Minimum
Nov 21 2023
6.90
Maximum
Feb 03 2023
2.450
Average
2.20
Median
Aug 10 2023
Total Return Price Benchmarks
Broadwind Inc | 3.43 |
CVD Equipment Corp | 4.40 |
Ocean Power Technologies Inc | 0.1869 |
SIFCO Industries Inc | 3.26 |
Nuburu Inc | 0.214 |