Stratasys Ltd (SSYS)
10.02
+0.10
(+0.96%)
USD |
NASDAQ |
Apr 19, 16:00
10.03
0.00 (0.00%)
After-Hours: 18:50
Stratasys Total Return Price: 10.02 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 9.93 |
| April 17, 2024 | 9.79 |
| April 16, 2024 | 9.95 |
| April 15, 2024 | 9.67 |
| April 12, 2024 | 10.09 |
| April 11, 2024 | 10.44 |
| April 10, 2024 | 10.64 |
| April 09, 2024 | 11.30 |
| April 08, 2024 | 10.84 |
| April 05, 2024 | 10.81 |
| April 04, 2024 | 10.95 |
| April 03, 2024 | 11.24 |
| April 02, 2024 | 11.21 |
| April 01, 2024 | 11.37 |
| March 28, 2024 | 11.62 |
| March 27, 2024 | 11.84 |
| March 26, 2024 | 11.49 |
| March 25, 2024 | 11.83 |
| March 22, 2024 | 11.55 |
| March 21, 2024 | 11.86 |
| March 20, 2024 | 11.51 |
| March 19, 2024 | 11.47 |
| March 18, 2024 | 11.47 |
| March 15, 2024 | 11.90 |
| March 14, 2024 | 11.74 |
| Date | Value |
|---|---|
| March 13, 2024 | 12.06 |
| March 12, 2024 | 12.51 |
| March 11, 2024 | 12.58 |
| March 08, 2024 | 12.43 |
| March 07, 2024 | 12.52 |
| March 06, 2024 | 11.60 |
| March 05, 2024 | 11.69 |
| March 04, 2024 | 11.85 |
| March 01, 2024 | 12.34 |
| February 29, 2024 | 12.35 |
| February 28, 2024 | 12.40 |
| February 27, 2024 | 12.90 |
| February 26, 2024 | 12.85 |
| February 23, 2024 | 12.64 |
| February 22, 2024 | 12.65 |
| February 21, 2024 | 12.47 |
| February 20, 2024 | 12.66 |
| February 16, 2024 | 13.31 |
| February 15, 2024 | 13.94 |
| February 14, 2024 | 13.65 |
| February 13, 2024 | 12.39 |
| February 12, 2024 | 12.68 |
| February 09, 2024 | 12.97 |
| February 08, 2024 | 13.40 |
| February 07, 2024 | 13.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.67
Minimum
Apr 15 2024
54.37
Maximum
Feb 08 2021
19.16
Average
18.52
Median
Jun 29 2022
Total Return Price Benchmarks
| 3D Systems Corp | 3.55 |
| HP Inc | 27.82 |
| Autodesk Inc | 216.46 |
| PTC Inc | 176.38 |
| DocuSign Inc | 55.74 |