Laser Photonics Corp. (LASE)
1.40
+0.09
(+6.87%)
USD |
NASDAQ |
Aug 25, 16:00
1.44
+0.04
(+2.86%)
After-Hours: 19:57
Laser Photonics Price : 1.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.26 | 1.31 | 1.21 | 1.31 | 1.035M |
| Aug 21, 2026 | 1.28 | 1.36 | 1.27 | 1.27 | 880832.0 |
| Aug 20, 2026 | 1.30 | 1.32 | 1.27 | 1.29 | 1.073M |
| Aug 19, 2026 | 1.34 | 1.38 | 1.295 | 1.33 | 1.118M |
| Aug 18, 2026 | 1.38 | 1.400 | 1.32 | 1.35 | 1.608M |
| Aug 17, 2026 | 1.43 | 1.49 | 1.40 | 1.45 | 1.554M |
| Aug 14, 2026 | 1.355 | 1.50 | 1.30 | 1.48 | 2.680M |
| Aug 13, 2026 | 1.35 | 1.38 | 1.260 | 1.37 | 2.978M |
| Aug 12, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.893M |
| Aug 11, 2026 | 1.21 | 1.24 | 1.175 | 1.21 | 1.062M |
| Aug 10, 2026 | 1.14 | 1.21 | 1.11 | 1.20 | 2.024M |
| Aug 07, 2026 | 1.15 | 1.17 | 1.095 | 1.14 | 1.360M |
| Aug 06, 2026 | 1.10 | 1.175 | 1.085 | 1.15 | 1.521M |
| Aug 05, 2026 | 1.07 | 1.12 | 1.03 | 1.10 | 1.885M |
| Aug 04, 2026 | 1.01 | 1.09 | 1.002 | 1.07 | 1.888M |
| Aug 03, 2026 | 0.99 | 1.02 | 0.9744 | 0.9927 | 1.382M |
| Jul 31, 2026 | 0.9986 | 1.040 | 0.95 | 0.98 | 1.351M |
| Jul 30, 2026 | 0.96 | 1.05 | 0.9478 | 0.98 | 3.561M |
| Jul 29, 2026 | 1.01 | 1.05 | 0.9627 | 0.9663 | 1.453M |
| Jul 28, 2026 | 1.03 | 1.045 | 0.9651 | 1.04 | 4.117M |
| Jul 27, 2026 | 1.06 | 1.14 | 1.03 | 1.06 | 2.098M |
| Jul 24, 2026 | 1.12 | 1.14 | 1.05 | 1.08 | 1.689M |
| Jul 23, 2026 | 1.05 | 1.16 | 1.05 | 1.11 | 2.163M |
| Jul 22, 2026 | 1.08 | 1.145 | 1.02 | 1.05 | 2.670M |
| Jul 21, 2026 | 1.23 | 1.30 | 1.09 | 1.15 | 26.44M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xos, Inc. | 3.515 |
| EnerSys | 194.28 |
| AGCO Corp. | 110.96 |
| Alamo Group, Inc. | 162.22 |
| RM2 International, Inc. | 0.04 |
Price Related Metrics
| PS Ratio | 6.046 |
| PEG Ratio | -0.0017 |
| Earnings Yield | -128.2% |
| Market Cap | 66.69M |
| PEGY Ratio | -0.0017 |