Laser Photonics Corp. (LASE)
0.7984
+0.10
(+14.88%)
USD |
NASDAQ |
Sep 14, 16:00
0.7984
0.00 (0.00%)
After-Hours: 20:00
Laser Photonics Price : 0.7984 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.758 | 0.758 | 0.67 | 0.695 | 16.02M |
| Sep 10, 2026 | 0.8012 | 0.805 | 0.667 | 0.7096 | 16.60M |
| Sep 09, 2026 | 1.01 | 1.01 | 0.78 | 0.8012 | 25.88M |
| Sep 08, 2026 | 1.10 | 1.12 | 0.9500 | 0.9511 | 16.07M |
| Sep 04, 2026 | 1.405 | 1.425 | 1.355 | 1.40 | 1.194M |
| Sep 03, 2026 | 1.49 | 1.50 | 1.38 | 1.40 | 876281.0 |
| Sep 02, 2026 | 1.40 | 1.43 | 1.35 | 1.38 | 688531.0 |
| Sep 01, 2026 | 1.41 | 1.41 | 1.36 | 1.41 | 737614.0 |
| Aug 31, 2026 | 1.43 | 1.505 | 1.43 | 1.44 | 1.060M |
| Aug 28, 2026 | 1.60 | 1.62 | 1.44 | 1.46 | 1.949M |
| Aug 27, 2026 | 1.465 | 1.68 | 1.46 | 1.59 | 4.855M |
| Aug 26, 2026 | 1.40 | 1.45 | 1.375 | 1.41 | 1.058M |
| Aug 25, 2026 | 1.32 | 1.44 | 1.32 | 1.395 | 1.465M |
| Aug 24, 2026 | 1.26 | 1.31 | 1.21 | 1.31 | 1.035M |
| Aug 21, 2026 | 1.28 | 1.36 | 1.27 | 1.27 | 880832.0 |
| Aug 20, 2026 | 1.30 | 1.32 | 1.27 | 1.29 | 1.073M |
| Aug 19, 2026 | 1.34 | 1.38 | 1.295 | 1.33 | 1.118M |
| Aug 18, 2026 | 1.38 | 1.400 | 1.32 | 1.35 | 1.608M |
| Aug 17, 2026 | 1.43 | 1.49 | 1.40 | 1.45 | 1.554M |
| Aug 14, 2026 | 1.355 | 1.50 | 1.30 | 1.48 | 2.680M |
| Aug 13, 2026 | 1.35 | 1.38 | 1.260 | 1.37 | 2.978M |
| Aug 12, 2026 | 1.20 | 1.27 | 1.20 | 1.27 | 1.893M |
| Aug 11, 2026 | 1.21 | 1.24 | 1.175 | 1.21 | 1.062M |
| Aug 10, 2026 | 1.14 | 1.21 | 1.11 | 1.20 | 2.024M |
| Aug 07, 2026 | 1.15 | 1.17 | 1.095 | 1.14 | 1.360M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 122.31 |
| Alamo Group, Inc. | 168.36 |
| RM2 International, Inc. | 0.03 |
| Art's-Way Manufacturing Co., Inc. | 2.97 |
| Enerpac Tool Group Corp. | 34.47 |
Price Related Metrics
| PS Ratio | 3.448 |
| PEG Ratio | -0.0010 |
| Earnings Yield | -224.7% |
| Market Cap | 38.03M |
| PEGY Ratio | -0.0010 |