Laser Photonics (LASE) Price: 0.7404

Laser Photonics Corp. (LASE)

0.7404 0.00 (0.00%) USD | NASDAQ | Oct 09, 16:00

0.7491 +0.01 (+1.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.744	0.7499	0.7353	0.7404	414565.0
Oct 08, 2026	0.76	0.76	0.734	0.7435	1.277M
Oct 07, 2026	0.765	0.7675	0.7503	0.7608	830442.0
Oct 06, 2026	0.7975	0.8086	0.761	0.765	1.070M
Oct 05, 2026	0.79	0.82	0.777	0.797	1.234M
Oct 02, 2026	0.831	0.852	0.82	0.8329	640564.0
Oct 01, 2026	0.8536	0.8536	0.81	0.8296	733047.0
Sep 30, 2026	0.8399	0.8799	0.8316	0.852	769743.0
Sep 29, 2026	0.8798	0.88	0.8203	0.8423	919983.0
Sep 28, 2026	0.8665	0.90	0.86	0.8677	809774.0
Sep 25, 2026	0.90	0.90	0.8603	0.8625	849124.0
Sep 24, 2026	0.835	0.9056	0.83	0.8892	1.545M
Sep 23, 2026	0.87	0.8799	0.8307	0.8482	1.365M
Sep 22, 2026	0.8755	0.905	0.86	0.8722	1.514M
Sep 21, 2026	0.90	0.91	0.875	0.8756	1.976M
Sep 18, 2026	0.8974	0.9176	0.86	0.8919	2.086M
Sep 17, 2026	0.8072	0.92	0.79	0.8875	5.092M
Sep 16, 2026	0.758	0.81	0.7421	0.80	2.541M
Sep 15, 2026	0.78	0.8274	0.7248	0.7801	4.299M
Sep 14, 2026	0.6959	0.8065	0.58	0.7961	11.47M
Sep 11, 2026	0.758	0.758	0.67	0.695	16.02M
Sep 10, 2026	0.8012	0.805	0.667	0.7096	16.60M
Sep 09, 2026	1.01	1.01	0.78	0.8012	25.88M
Sep 08, 2026	1.10	1.12	0.9500	0.9511	16.07M
Sep 04, 2026	1.405	1.425	1.355	1.40	1.194M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks