Laser Photonics Corp (LASE)
5.46
-0.09
(-1.62%)
USD |
NASDAQ |
Nov 12, 16:00
5.35
-0.11
(-2.01%)
After-Hours: 20:00
Laser Photonics Price: 5.46 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 5.63 | 5.63 | 5.160 | 5.46 | 307801.0 |
| Nov 11, 2024 | 5.85 | 5.85 | 5.38 | 5.55 | 320477.0 |
| Nov 08, 2024 | 5.59 | 5.85 | 5.31 | 5.66 | 408744.0 |
| Nov 07, 2024 | 5.41 | 5.69 | 5.25 | 5.43 | 343664.0 |
| Nov 06, 2024 | 5.11 | 5.50 | 4.886 | 5.39 | 480638.0 |
| Nov 05, 2024 | 4.71 | 5.160 | 4.63 | 5.00 | 401498.0 |
| Nov 04, 2024 | 5.07 | 5.14 | 4.74 | 4.76 | 561606.0 |
| Nov 01, 2024 | 5.42 | 5.53 | 5.02 | 5.14 | 271792.0 |
| Oct 31, 2024 | 5.18 | 5.57 | 4.90 | 5.35 | 687837.0 |
| Oct 30, 2024 | 5.19 | 5.408 | 4.93 | 5.22 | 441608.0 |
| Oct 29, 2024 | 5.30 | 5.465 | 5.12 | 5.19 | 434928.0 |
| Oct 28, 2024 | 5.79 | 5.80 | 5.10 | 5.29 | 1.032M |
| Oct 25, 2024 | 6.08 | 6.14 | 5.72 | 5.86 | 686001.0 |
| Oct 24, 2024 | 5.95 | 6.24 | 5.507 | 5.89 | 921807.0 |
| Oct 23, 2024 | 5.55 | 6.16 | 5.55 | 5.99 | 982972.0 |
| Oct 22, 2024 | 6.02 | 6.55 | 5.70 | 5.75 | 1.429M |
| Oct 21, 2024 | 6.30 | 6.697 | 5.39 | 5.83 | 2.421M |
| Oct 18, 2024 | 6.39 | 7.37 | 6.20 | 6.23 | 1.845M |
| Oct 17, 2024 | 7.85 | 7.85 | 5.86 | 6.38 | 2.304M |
| Oct 16, 2024 | 8.60 | 8.74 | 7.851 | 8.03 | 1.230M |
| Oct 15, 2024 | 8.67 | 8.98 | 8.50 | 8.60 | 1.519M |
| Oct 14, 2024 | 9.10 | 9.320 | 8.47 | 8.60 | 1.559M |
| Oct 11, 2024 | 8.35 | 9.230 | 8.35 | 8.53 | 3.237M |
| Oct 10, 2024 | 8.11 | 8.65 | 7.22 | 8.30 | 4.182M |
| Oct 09, 2024 | 9.39 | 10.15 | 7.960 | 8.75 | 26.26M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6862
Minimum
Nov 21 2023
18.80
Maximum
Sep 23 2024
2.932
Average
2.27
Median
Nov 21 2022
Price Benchmarks
| Broadwind Inc | 1.68 |
| CVD Equipment Corp | 2.88 |
| Ocean Power Technologies Inc | 0.152 |
| SIFCO Industries Inc | 3.57 |
| Nuburu Inc | 0.427 |
Price Related Metrics
| PS Ratio | 17.39 |
| Price to Book Value | 8.093 |
| Earnings Yield | -8.26% |
| Market Cap | 83.38M |