Laser Photonics Corp (LASE)
2.11
+0.07
(+3.43%)
USD |
NASDAQ |
May 06, 16:00
2.11
0.00 (0.00%)
After-Hours: 20:00
Laser Photonics Price: 2.11 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.03 | 2.09 | 2.017 | 2.04 | 36129.00 |
May 02, 2024 | 2.01 | 2.09 | 1.961 | 2.06 | 56886.00 |
May 01, 2024 | 1.98 | 2.05 | 1.88 | 1.95 | 129561.0 |
Apr 30, 2024 | 2.01 | 2.08 | 1.92 | 1.94 | 126579.0 |
Apr 29, 2024 | 2.04 | 2.12 | 2.02 | 2.05 | 92946.00 |
Apr 26, 2024 | 2.09 | 2.15 | 2.01 | 2.10 | 163972.0 |
Apr 25, 2024 | 2.17 | 2.27 | 2.09 | 2.19 | 600155.0 |
Apr 24, 2024 | 2.09 | 2.18 | 2.05 | 2.07 | 51183.00 |
Apr 23, 2024 | 2.09 | 2.18 | 2.05 | 2.14 | 100587.0 |
Apr 22, 2024 | 2.21 | 2.21 | 2.10 | 2.12 | 72957.00 |
Apr 19, 2024 | 2.25 | 2.26 | 2.11 | 2.19 | 134465.0 |
Apr 18, 2024 | 2.14 | 2.35 | 2.14 | 2.25 | 193731.0 |
Apr 17, 2024 | 2.25 | 2.300 | 2.10 | 2.13 | 126808.0 |
Apr 16, 2024 | 1.80 | 2.38 | 1.780 | 2.29 | 580751.0 |
Apr 15, 2024 | 2.12 | 2.21 | 1.84 | 1.96 | 433536.0 |
Apr 12, 2024 | 2.19 | 2.20 | 2.01 | 2.07 | 414658.0 |
Apr 11, 2024 | 2.41 | 2.48 | 2.100 | 2.30 | 830148.0 |
Apr 10, 2024 | 2.42 | 3.05 | 2.21 | 2.51 | 5.192M |
Apr 09, 2024 | 3.97 | 4.48 | 2.53 | 2.59 | 112.00M |
Apr 08, 2024 | 1.45 | 1.480 | 1.38 | 1.43 | 24756.00 |
Apr 05, 2024 | 1.45 | 1.46 | 1.36 | 1.41 | 54772.00 |
Apr 04, 2024 | 1.41 | 1.54 | 1.41 | 1.46 | 81003.00 |
Apr 03, 2024 | 1.39 | 1.48 | 1.346 | 1.43 | 31673.00 |
Apr 02, 2024 | 1.33 | 1.52 | 1.30 | 1.41 | 151262.0 |
Apr 01, 2024 | 1.62 | 1.63 | 1.30 | 1.40 | 275580.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6862
Minimum
Nov 21 2023
6.90
Maximum
Feb 03 2023
2.454
Average
2.20
Median
Aug 10 2023
Price Benchmarks
Broadwind Inc | 2.21 |
CVD Equipment Corp | 4.51 |
Ocean Power Technologies Inc | 0.1914 |
SIFCO Industries Inc | 3.28 |
Nuburu Inc | 0.1938 |
Price Related Metrics
PS Ratio | 4.852 |
PEG Ratio | -0.4242 |
Price to Book Value | 1.451 |
Earnings Yield | -21.16% |
Market Cap | 19.56M |
PEGY Ratio | -0.4242 |