Innovator Premium Income 15 Buf ETF -Jan (LJAN)
24.60
+0.03
(+0.13%)
USD |
BATS |
May 03, 16:00
LJAN Price: 24.60 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.59 | 24.60 | 24.55 | 24.60 | 947.00 |
May 02, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 46.00 |
May 01, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 141.00 |
Apr 30, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 76.00 |
Apr 29, 2024 | 24.55 | 24.57 | 24.53 | 24.57 | 547.00 |
Apr 26, 2024 | 24.69 | 24.70 | 24.62 | 24.67 | 10478.00 |
Apr 25, 2024 | 24.59 | 24.64 | 24.59 | 24.64 | 744.00 |
Apr 24, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 23.00 |
Apr 23, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 18.00 |
Apr 22, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 202.00 |
Apr 19, 2024 | 24.50 | 24.54 | 24.50 | 24.54 | 215.00 |
Apr 18, 2024 | 24.56 | 24.56 | 24.55 | 24.55 | 526.00 |
Apr 17, 2024 | 24.56 | 24.56 | 24.55 | 24.56 | 943.00 |
Apr 16, 2024 | 24.53 | 24.56 | 24.53 | 24.55 | 1815.00 |
Apr 15, 2024 | 24.55 | 24.55 | 24.53 | 24.54 | 334.00 |
Apr 12, 2024 | 24.55 | 24.58 | 24.53 | 24.58 | 6438.00 |
Apr 11, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0.000 |
Apr 10, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 1.000 |
Apr 09, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 38.00 |
Apr 08, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 82.00 |
Apr 05, 2024 | 24.63 | 24.63 | 24.60 | 24.60 | 647.00 |
Apr 04, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 2.000 |
Apr 03, 2024 | 24.60 | 24.63 | 24.60 | 24.60 | 2453.00 |
Apr 02, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 84.00 |
Apr 01, 2024 | 24.62 | 24.62 | 24.60 | 24.60 | 24044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.46
Minimum
Jan 03 2024
24.74
Maximum
Jan 29 2024
24.61
Average
24.61
Median