KraneShares 100% KWEB Defined Outcome Jan 2027 ETF (KPRO)
26.35
+0.07
(+0.27%)
USD |
NYSEARCA |
Oct 05, 16:00
KPRO Price : 26.35 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 13.00 |
| Oct 02, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 19.00 |
| Oct 01, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 13.00 |
| Sep 30, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 23.00 |
| Sep 29, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 16.00 |
| Sep 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 36.00 |
| Sep 25, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 12.00 |
| Sep 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 17.00 |
| Sep 23, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 12.00 |
| Sep 22, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 12.00 |
| Sep 21, 2026 | 26.24 | 26.51 | 26.24 | 26.51 | 424.00 |
| Sep 18, 2026 | 26.53 | 26.53 | 26.45 | 26.45 | 334.00 |
| Sep 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 12.00 |
| Sep 16, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 13.00 |
| Sep 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 13.00 |
| Sep 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 117.00 |
| Sep 11, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 67.00 |
| Sep 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 13.00 |
| Sep 09, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 15.00 |
| Sep 08, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 114.00 |
| Sep 04, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 13.00 |
| Sep 03, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 22.00 |
| Sep 02, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 14.00 |
| Sep 01, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 31.00 |
| Aug 31, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median