KraneShares 100% KWEB Defined Outcome Jan 2027 ETF (KPRO)
26.38
+0.06
(+0.21%)
USD |
NYSEARCA |
Sep 15, 16:00
KPRO Price : 26.38 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 13.00 |
| Sep 14, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 117.00 |
| Sep 11, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 67.00 |
| Sep 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 13.00 |
| Sep 09, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 15.00 |
| Sep 08, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 114.00 |
| Sep 04, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 13.00 |
| Sep 03, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 22.00 |
| Sep 02, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 14.00 |
| Sep 01, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 31.00 |
| Aug 31, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 17.00 |
| Aug 28, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 16.00 |
| Aug 27, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 14.00 |
| Aug 26, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 13.00 |
| Aug 25, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 14.00 |
| Aug 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 20.00 |
| Aug 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 13.00 |
| Aug 20, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 17.00 |
| Aug 19, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 117.00 |
| Aug 18, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 12.00 |
| Aug 17, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 14.00 |
| Aug 14, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 13.00 |
| Aug 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 19.00 |
| Aug 12, 2026 | 26.94 | 27.05 | 26.94 | 27.05 | 223.00 |
| Aug 11, 2026 | 27.04 | 27.05 | 27.04 | 27.04 | 1025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median