KraneShares 100% KWEB Defined Outcome Jan 2027 ETF (KPRO)
26.73
-0.07
(-0.27%)
USD |
NYSEARCA |
Aug 24, 16:00
KPRO Price : 26.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 20.00 |
| Aug 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 13.00 |
| Aug 20, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 17.00 |
| Aug 19, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 117.00 |
| Aug 18, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 12.00 |
| Aug 17, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 14.00 |
| Aug 14, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 13.00 |
| Aug 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 19.00 |
| Aug 12, 2026 | 26.94 | 27.05 | 26.94 | 27.05 | 223.00 |
| Aug 11, 2026 | 27.04 | 27.05 | 27.04 | 27.04 | 1025.00 |
| Aug 10, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 15.00 |
| Aug 07, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 18.00 |
| Aug 06, 2026 | 27.14 | 27.23 | 27.14 | 27.23 | 121.00 |
| Aug 05, 2026 | 27.32 | 27.32 | 27.17 | 27.26 | 640.00 |
| Aug 04, 2026 | 27.24 | 27.34 | 27.24 | 27.34 | 1413.00 |
| Aug 03, 2026 | 27.30 | 27.39 | 27.28 | 27.32 | 1935.00 |
| Jul 31, 2026 | 27.19 | 27.19 | 27.16 | 27.18 | 1734.00 |
| Jul 30, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 14.00 |
| Jul 29, 2026 | 27.11 | 27.16 | 27.11 | 27.16 | 364.00 |
| Jul 28, 2026 | 26.93 | 27.04 | 26.93 | 27.04 | 1223.00 |
| Jul 27, 2026 | 26.89 | 26.98 | 26.89 | 26.98 | 1240.00 |
| Jul 24, 2026 | 26.78 | 26.86 | 26.76 | 26.86 | 2724.00 |
| Jul 23, 2026 | 26.79 | 26.86 | 26.76 | 26.86 | 2233.00 |
| Jul 22, 2026 | 26.83 | 26.89 | 26.82 | 26.89 | 2039.00 |
| Jul 21, 2026 | 27.02 | 27.05 | 27.01 | 27.02 | 880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median