KraneShares 90% KWEB Defined Outcome Jan 2027 ETF (KBUF)
26.40
-0.16
(-0.62%)
USD |
NYSEARCA |
Aug 24, 16:00
KBUF Price : 26.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.30 | 26.40 | 26.30 | 26.40 | 179.00 |
| Aug 21, 2026 | 26.61 | 26.61 | 26.57 | 26.57 | 4522.00 |
| Aug 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 127.00 |
| Aug 19, 2026 | 26.86 | 26.86 | 26.80 | 26.80 | 507.00 |
| Aug 18, 2026 | 26.67 | 26.67 | 26.53 | 26.63 | 733.00 |
| Aug 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 64.00 |
| Aug 14, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 14.00 |
| Aug 13, 2026 | 26.79 | 26.79 | 26.74 | 26.74 | 236.00 |
| Aug 12, 2026 | 27.00 | 27.11 | 27.00 | 27.11 | 221.00 |
| Aug 11, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 20.00 |
| Aug 10, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 380.00 |
| Aug 07, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 284.00 |
| Aug 06, 2026 | 27.60 | 27.60 | 27.53 | 27.53 | 923.00 |
| Aug 05, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 17.00 |
| Aug 04, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 10.00 |
| Aug 03, 2026 | 27.83 | 27.83 | 27.74 | 27.74 | 202.00 |
| Jul 31, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 11.00 |
| Jul 30, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 66.00 |
| Jul 29, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 10.00 |
| Jul 28, 2026 | 27.08 | 27.11 | 27.08 | 27.11 | 1026.00 |
| Jul 27, 2026 | 27.03 | 27.04 | 27.03 | 27.04 | 475.00 |
| Jul 24, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 22.00 |
| Jul 23, 2026 | 26.74 | 26.74 | 26.68 | 26.68 | 445.00 |
| Jul 22, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 10.00 |
| Jul 21, 2026 | 27.13 | 27.13 | 27.02 | 27.02 | 240.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median