KraneShares 90% KWEB Defined Outcome Jan 2027 ETF (KBUF)
25.49
+0.23
(+0.89%)
USD |
NYSEARCA |
Oct 05, 16:00
KBUF Price : 25.49 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 39.00 |
| Oct 02, 2026 | 25.28 | 25.28 | 25.26 | 25.26 | 2016.00 |
| Oct 01, 2026 | 25.42 | 25.54 | 25.36 | 25.46 | 10238.00 |
| Sep 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 13.00 |
| Sep 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 91.00 |
| Sep 28, 2026 | 25.62 | 25.62 | 25.53 | 25.60 | 1741.00 |
| Sep 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 12.00 |
| Sep 24, 2026 | 25.70 | 25.70 | 25.58 | 25.64 | 619.00 |
| Sep 23, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 14.00 |
| Sep 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 88.00 |
| Sep 21, 2026 | 25.83 | 25.91 | 25.83 | 25.84 | 4269.00 |
| Sep 18, 2026 | 25.78 | 25.79 | 25.69 | 25.69 | 1491.00 |
| Sep 17, 2026 | 25.83 | 25.83 | 25.56 | 25.56 | 707.00 |
| Sep 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 14.00 |
| Sep 15, 2026 | 25.52 | 25.66 | 25.52 | 25.58 | 1244.00 |
| Sep 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 350.00 |
| Sep 11, 2026 | 25.66 | 25.73 | 25.62 | 25.62 | 476.00 |
| Sep 10, 2026 | 25.56 | 25.72 | 25.56 | 25.61 | 661.00 |
| Sep 09, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 14.00 |
| Sep 08, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 19.00 |
| Sep 04, 2026 | 26.16 | 26.16 | 26.15 | 26.15 | 312.00 |
| Sep 03, 2026 | 26.03 | 26.03 | 25.95 | 25.95 | 198.00 |
| Sep 02, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 214.00 |
| Sep 01, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 221.00 |
| Aug 31, 2026 | 26.43 | 26.43 | 26.14 | 26.14 | 139.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median