KraneShares 90% KWEB Defined Outcome Jan 2027 ETF (KBUF)
25.12
0.00 (0.00%)
USD |
NYSEARCA |
Oct 26, 16:00
KBUF Price : 25.12 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 25.20 | 25.20 | 25.12 | 25.12 | 268.00 |
| Oct 23, 2026 | 25.11 | 25.12 | 25.11 | 25.12 | 138.00 |
| Oct 22, 2026 | 25.23 | 25.23 | 25.15 | 25.15 | 396.00 |
| Oct 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 35.00 |
| Oct 20, 2026 | 25.29 | 25.35 | 25.29 | 25.35 | 119.00 |
| Oct 19, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 6.000 |
| Oct 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 15.00 |
| Oct 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 6.000 |
| Oct 14, 2026 | 25.52 | 25.52 | 25.41 | 25.41 | 3294.00 |
| Oct 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 48.00 |
| Oct 12, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 47.00 |
| Oct 09, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 6.000 |
| Oct 08, 2026 | 25.34 | 25.39 | 25.34 | 25.35 | 1957.00 |
| Oct 07, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 139.00 |
| Oct 06, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 128.00 |
| Oct 05, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 39.00 |
| Oct 02, 2026 | 25.28 | 25.28 | 25.26 | 25.26 | 2016.00 |
| Oct 01, 2026 | 25.42 | 25.54 | 25.36 | 25.46 | 10238.00 |
| Sep 30, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 13.00 |
| Sep 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 91.00 |
| Sep 28, 2026 | 25.62 | 25.62 | 25.53 | 25.60 | 1741.00 |
| Sep 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 12.00 |
| Sep 24, 2026 | 25.70 | 25.70 | 25.58 | 25.64 | 619.00 |
| Sep 23, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 14.00 |
| Sep 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 88.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median