KraneShares 90% KWEB Defined Outcome Jan 2027 ETF (KBUF)
25.58
-0.06
(-0.25%)
USD |
NYSEARCA |
Sep 15, 16:00
KBUF Price : 25.58 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.52 | 25.66 | 25.52 | 25.58 | 1244.00 |
| Sep 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 350.00 |
| Sep 11, 2026 | 25.66 | 25.73 | 25.62 | 25.62 | 476.00 |
| Sep 10, 2026 | 25.56 | 25.72 | 25.56 | 25.61 | 661.00 |
| Sep 09, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 14.00 |
| Sep 08, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 19.00 |
| Sep 04, 2026 | 26.16 | 26.16 | 26.15 | 26.15 | 312.00 |
| Sep 03, 2026 | 26.03 | 26.03 | 25.95 | 25.95 | 198.00 |
| Sep 02, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 214.00 |
| Sep 01, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 221.00 |
| Aug 31, 2026 | 26.43 | 26.43 | 26.14 | 26.14 | 139.00 |
| Aug 28, 2026 | 26.39 | 26.39 | 26.32 | 26.32 | 179.00 |
| Aug 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 114.00 |
| Aug 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 14.00 |
| Aug 25, 2026 | 26.53 | 26.54 | 26.37 | 26.52 | 8382.00 |
| Aug 24, 2026 | 26.30 | 26.40 | 26.30 | 26.40 | 179.00 |
| Aug 21, 2026 | 26.61 | 26.61 | 26.57 | 26.57 | 4522.00 |
| Aug 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 127.00 |
| Aug 19, 2026 | 26.86 | 26.86 | 26.80 | 26.80 | 507.00 |
| Aug 18, 2026 | 26.67 | 26.67 | 26.53 | 26.63 | 733.00 |
| Aug 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 64.00 |
| Aug 14, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 14.00 |
| Aug 13, 2026 | 26.79 | 26.79 | 26.74 | 26.74 | 236.00 |
| Aug 12, 2026 | 27.00 | 27.11 | 27.00 | 27.11 | 221.00 |
| Aug 11, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median