Lancaster Colony Corp (LANC)
207.86
+0.57
(+0.27%)
USD |
NASDAQ |
Mar 28, 16:00
207.86
0.00 (0.00%)
After-Hours: 20:00
Lancaster Colony Total Return Price: 207.86 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 207.29 |
March 26, 2024 | 204.02 |
March 25, 2024 | 203.14 |
March 22, 2024 | 206.02 |
March 21, 2024 | 205.74 |
March 20, 2024 | 203.36 |
March 19, 2024 | 198.91 |
March 18, 2024 | 197.70 |
March 15, 2024 | 198.20 |
March 14, 2024 | 200.15 |
March 13, 2024 | 199.83 |
March 12, 2024 | 202.75 |
March 11, 2024 | 204.21 |
March 08, 2024 | 205.36 |
March 07, 2024 | 205.02 |
March 06, 2024 | 204.50 |
March 05, 2024 | 203.71 |
March 04, 2024 | 205.88 |
March 01, 2024 | 205.34 |
February 29, 2024 | 206.01 |
February 28, 2024 | 204.26 |
February 27, 2024 | 200.38 |
February 26, 2024 | 200.57 |
February 23, 2024 | 198.93 |
February 22, 2024 | 192.70 |
Date | Value |
---|---|
February 21, 2024 | 191.98 |
February 20, 2024 | 193.03 |
February 16, 2024 | 192.04 |
February 15, 2024 | 191.31 |
February 14, 2024 | 189.05 |
February 13, 2024 | 188.83 |
February 12, 2024 | 193.56 |
February 09, 2024 | 187.92 |
February 08, 2024 | 187.33 |
February 07, 2024 | 186.81 |
February 06, 2024 | 192.44 |
February 05, 2024 | 195.65 |
February 02, 2024 | 201.68 |
February 01, 2024 | 203.14 |
January 31, 2024 | 182.97 |
January 30, 2024 | 186.49 |
January 29, 2024 | 180.77 |
January 26, 2024 | 179.07 |
January 25, 2024 | 177.69 |
January 24, 2024 | 175.39 |
January 23, 2024 | 176.25 |
January 22, 2024 | 173.63 |
January 19, 2024 | 171.14 |
January 18, 2024 | 172.48 |
January 17, 2024 | 171.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
114.72
Minimum
Jun 06 2022
214.66
Maximum
May 05 2023
160.96
Average
161.84
Median
Dec 23 2020
Total Return Price Benchmarks
General Mills Inc | 69.95 |
Lamb Weston Holdings Inc | 106.52 |
Treehouse Foods Inc | 38.95 |
Acme United Corp | 46.99 |
Pilgrims Pride Corp | 34.30 |