Lancaster Colony Corp (LANC)
186.38
+4.40
(+2.42%)
USD |
NASDAQ |
Nov 22, 16:00
186.45
+0.07
(+0.04%)
After-Hours: 20:00
Lancaster Colony Total Return Price: 186.38 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 186.38 |
| November 21, 2024 | 181.98 |
| November 20, 2024 | 179.50 |
| November 19, 2024 | 179.62 |
| November 18, 2024 | 180.04 |
| November 15, 2024 | 180.75 |
| November 14, 2024 | 184.18 |
| November 13, 2024 | 187.88 |
| November 12, 2024 | 192.25 |
| November 11, 2024 | 195.71 |
| November 08, 2024 | 197.22 |
| November 07, 2024 | 196.21 |
| November 06, 2024 | 200.28 |
| November 05, 2024 | 191.35 |
| November 04, 2024 | 187.32 |
| November 01, 2024 | 180.47 |
| October 31, 2024 | 173.60 |
| October 30, 2024 | 185.00 |
| October 29, 2024 | 182.88 |
| October 28, 2024 | 181.11 |
| October 25, 2024 | 177.21 |
| October 24, 2024 | 176.48 |
| October 23, 2024 | 176.08 |
| October 22, 2024 | 175.60 |
| October 21, 2024 | 172.00 |
| Date | Value |
|---|---|
| October 18, 2024 | 175.78 |
| October 17, 2024 | 178.42 |
| October 16, 2024 | 179.92 |
| October 15, 2024 | 180.47 |
| October 14, 2024 | 179.77 |
| October 11, 2024 | 180.28 |
| October 10, 2024 | 178.22 |
| October 09, 2024 | 180.68 |
| October 08, 2024 | 180.70 |
| October 07, 2024 | 178.37 |
| October 04, 2024 | 176.91 |
| October 03, 2024 | 175.65 |
| October 02, 2024 | 175.89 |
| October 01, 2024 | 177.25 |
| September 30, 2024 | 176.57 |
| September 27, 2024 | 178.72 |
| September 26, 2024 | 179.26 |
| September 25, 2024 | 177.68 |
| September 24, 2024 | 178.80 |
| September 23, 2024 | 179.99 |
| September 20, 2024 | 181.80 |
| September 19, 2024 | 181.11 |
| September 18, 2024 | 179.29 |
| September 17, 2024 | 179.58 |
| September 16, 2024 | 179.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
113.59
Minimum
Jun 06 2022
212.55
Maximum
May 05 2023
166.08
Average
165.30
Median
Total Return Price Benchmarks
| Lamb Weston Holdings Inc | 76.92 |
| General Mills Inc | 65.00 |
| Pilgrims Pride Corp | 51.71 |
| Acme United Corp | 42.96 |
| Mama`s Creations Inc | 9.16 |