Lancaster Colony Corp (LANC)
188.80
+1.94
(+1.04%)
USD |
NASDAQ |
Apr 24, 16:00
Lancaster Colony Price: 188.80 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 185.36 | 189.27 | 185.28 | 188.80 | 131268.0 |
Apr 23, 2024 | 185.25 | 189.80 | 182.78 | 186.86 | 153720.0 |
Apr 22, 2024 | 186.79 | 187.74 | 185.00 | 185.59 | 109279.0 |
Apr 19, 2024 | 183.75 | 187.32 | 183.75 | 186.87 | 130882.0 |
Apr 18, 2024 | 186.31 | 186.31 | 182.80 | 183.62 | 138112.0 |
Apr 17, 2024 | 191.65 | 191.65 | 185.13 | 185.40 | 124125.0 |
Apr 16, 2024 | 194.30 | 195.21 | 189.87 | 190.02 | 148667.0 |
Apr 15, 2024 | 197.49 | 198.14 | 193.03 | 194.81 | 224637.0 |
Apr 12, 2024 | 197.55 | 198.21 | 194.88 | 196.10 | 93124.00 |
Apr 11, 2024 | 199.50 | 200.10 | 198.26 | 198.56 | 108299.0 |
Apr 10, 2024 | 199.52 | 199.69 | 196.96 | 198.75 | 111384.0 |
Apr 09, 2024 | 203.25 | 203.58 | 201.07 | 202.77 | 101609.0 |
Apr 08, 2024 | 204.98 | 205.41 | 202.71 | 202.83 | 80857.00 |
Apr 05, 2024 | 204.58 | 206.05 | 202.48 | 204.17 | 93037.00 |
Apr 04, 2024 | 205.79 | 206.67 | 204.25 | 204.51 | 87356.00 |
Apr 03, 2024 | 205.25 | 206.60 | 204.44 | 205.08 | 88120.00 |
Apr 02, 2024 | 205.90 | 206.94 | 202.11 | 206.80 | 123582.0 |
Apr 01, 2024 | 207.05 | 207.05 | 204.61 | 206.47 | 80355.00 |
Mar 28, 2024 | 208.06 | 209.08 | 206.96 | 207.63 | 81001.00 |
Mar 27, 2024 | 204.63 | 207.29 | 204.63 | 207.07 | 170960.0 |
Mar 26, 2024 | 204.76 | 204.98 | 201.41 | 204.02 | 87172.00 |
Mar 25, 2024 | 206.90 | 206.90 | 202.60 | 203.14 | 65149.00 |
Mar 22, 2024 | 205.86 | 207.30 | 204.10 | 206.02 | 94251.00 |
Mar 21, 2024 | 203.02 | 206.79 | 201.54 | 205.74 | 125644.0 |
Mar 20, 2024 | 199.18 | 203.50 | 198.92 | 203.36 | 147165.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
118.64
Minimum
Jun 09 2022
218.84
Maximum
May 05 2023
169.20
Average
168.38
Median
Dec 12 2023
Price Benchmarks
General Mills Inc | 71.55 |
Lamb Weston Holdings Inc | 84.55 |
Treehouse Foods Inc | 36.60 |
Acme United Corp | 40.00 |
Pilgrims Pride Corp | 35.65 |
Price Related Metrics
PE Ratio | 40.34 |
PS Ratio | 2.778 |
PEG Ratio | 1.523 |
Price to Book Value | 5.720 |
Price to Free Cash Flow | 33.22 |
Earnings Yield | 2.48% |
Market Cap | 5.196B |
PEGY Ratio | 1.424 |
Operating PE Ratio | 27.53 |
Normalized PE Ratio | 35.30 |