CanAlaska Uranium Ltd. (CVV.V)
0.39
-0.02
(-3.70%)
CAD |
TSXV |
Aug 28, 16:00
CanAlaska Uranium Price : 0.39 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.415 | 0.415 | 0.38 | 0.39 | 377156.0 |
| Aug 27, 2026 | 0.39 | 0.405 | 0.375 | 0.405 | 961778.0 |
| Aug 26, 2026 | 0.415 | 0.415 | 0.38 | 0.395 | 832896.0 |
| Aug 25, 2026 | 0.37 | 0.40 | 0.365 | 0.40 | 744007.0 |
| Aug 24, 2026 | 0.37 | 0.38 | 0.36 | 0.365 | 924265.0 |
| Aug 21, 2026 | 0.34 | 0.38 | 0.34 | 0.375 | 861316.0 |
| Aug 20, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 702234.0 |
| Aug 19, 2026 | 0.35 | 0.355 | 0.34 | 0.345 | 275067.0 |
| Aug 18, 2026 | 0.36 | 0.36 | 0.34 | 0.345 | 458641.0 |
| Aug 17, 2026 | 0.38 | 0.38 | 0.35 | 0.355 | 797915.0 |
| Aug 14, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 240574.0 |
| Aug 13, 2026 | 0.37 | 0.405 | 0.37 | 0.38 | 1.019M |
| Aug 12, 2026 | 0.38 | 0.38 | 0.365 | 0.37 | 231630.0 |
| Aug 11, 2026 | 0.375 | 0.39 | 0.37 | 0.38 | 449067.0 |
| Aug 10, 2026 | 0.38 | 0.38 | 0.375 | 0.38 | 195477.0 |
| Aug 07, 2026 | 0.39 | 0.395 | 0.375 | 0.38 | 248045.0 |
| Aug 06, 2026 | 0.385 | 0.40 | 0.38 | 0.39 | 762844.0 |
| Aug 05, 2026 | 0.425 | 0.425 | 0.38 | 0.39 | 391174.0 |
| Aug 04, 2026 | 0.395 | 0.43 | 0.39 | 0.43 | 355462.0 |
| Jul 31, 2026 | 0.395 | 0.395 | 0.37 | 0.38 | 1.319M |
| Jul 30, 2026 | 0.38 | 0.395 | 0.38 | 0.39 | 334439.0 |
| Jul 29, 2026 | 0.36 | 0.37 | 0.35 | 0.37 | 267486.0 |
| Jul 28, 2026 | 0.37 | 0.37 | 0.35 | 0.36 | 333549.0 |
| Jul 27, 2026 | 0.36 | 0.375 | 0.355 | 0.375 | 295543.0 |
| Jul 24, 2026 | 0.345 | 0.355 | 0.34 | 0.355 | 192374.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cameco Corp. | 139.11 |
| Laramide Resources Ltd. | 0.71 |
| Asarian Energy Ltd. | 0.58 |
| Mega Uranium Ltd. | 0.64 |
| Green Shift Commodities Ltd. | 0.075 |
Price Related Metrics
| PEG Ratio | -0.0632 |
| Price to Book Value | 2.790 |
| Earnings Yield | -25.69% |
| Market Cap | 85.92M |
| PEGY Ratio | -0.0632 |