CanAlaska Uranium (CVV.V) Price: 0.295

CanAlaska Uranium Ltd. (CVV.V)

0.295 -0.02 (-4.84%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.305	0.3075	0.295	0.295	171787.0
Oct 08, 2026	0.32	0.32	0.295	0.31	501770.0
Oct 07, 2026	0.32	0.32	0.295	0.305	301035.0
Oct 06, 2026	0.305	0.33	0.305	0.325	286112.0
Oct 05, 2026	0.30	0.315	0.295	0.315	289724.0
Oct 02, 2026	0.29	0.305	0.29	0.30	224043.0
Oct 01, 2026	0.315	0.315	0.28	0.285	269203.0
Sep 30, 2026	0.315	0.315	0.28	0.31	2.347M
Sep 29, 2026	0.325	0.33	0.305	0.31	487177.0
Sep 28, 2026	0.33	0.33	0.315	0.325	129897.0
Sep 25, 2026	0.33	0.33	0.3225	0.33	201992.0
Sep 24, 2026	0.335	0.34	0.32	0.33	196930.0
Sep 23, 2026	0.36	0.36	0.32	0.34	454283.0
Sep 22, 2026	0.345	0.3625	0.3375	0.36	425251.0
Sep 21, 2026	0.33	0.35	0.325	0.35	652661.0
Sep 18, 2026	0.345	0.345	0.295	0.31	3.507M
Sep 17, 2026	0.35	0.355	0.34	0.345	191029.0
Sep 16, 2026	0.34	0.35	0.34	0.35	172964.0
Sep 15, 2026	0.35	0.3525	0.335	0.335	458283.0
Sep 14, 2026	0.36	0.36	0.35	0.35	518824.0
Sep 11, 2026	0.37	0.37	0.35	0.355	401456.0
Sep 10, 2026	0.38	0.385	0.36	0.36	317606.0
Sep 09, 2026	0.385	0.39	0.37	0.385	657868.0
Sep 08, 2026	0.38	0.39	0.37	0.37	473316.0
Sep 04, 2026	0.375	0.38	0.365	0.38	382075.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks