CanAlaska Uranium Ltd (CVV.V)
0.60
+0.02
(+3.45%)
CAD |
TSXV |
May 09, 15:59
CanAlaska Uranium Price: 0.60 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 0.61 | 0.61 | 0.55 | 0.58 | 434720.0 |
May 07, 2024 | 0.60 | 0.62 | 0.59 | 0.59 | 249050.0 |
May 06, 2024 | 0.59 | 0.60 | 0.59 | 0.59 | 207388.0 |
May 03, 2024 | 0.60 | 0.60 | 0.58 | 0.58 | 94336.00 |
May 02, 2024 | 0.58 | 0.63 | 0.58 | 0.59 | 389468.0 |
May 01, 2024 | 0.59 | 0.62 | 0.57 | 0.58 | 405495.0 |
Apr 30, 2024 | 0.63 | 0.63 | 0.58 | 0.59 | 159568.0 |
Apr 29, 2024 | 0.58 | 0.63 | 0.58 | 0.63 | 107264.0 |
Apr 26, 2024 | 0.59 | 0.60 | 0.58 | 0.60 | 90053.00 |
Apr 25, 2024 | 0.59 | 0.60 | 0.57 | 0.60 | 56950.00 |
Apr 24, 2024 | 0.59 | 0.60 | 0.59 | 0.59 | 164143.0 |
Apr 23, 2024 | 0.60 | 0.61 | 0.59 | 0.60 | 80772.00 |
Apr 22, 2024 | 0.61 | 0.61 | 0.58 | 0.60 | 407100.0 |
Apr 19, 2024 | 0.60 | 0.61 | 0.60 | 0.60 | 848259.0 |
Apr 18, 2024 | 0.60 | 0.62 | 0.59 | 0.61 | 120968.0 |
Apr 17, 2024 | 0.59 | 0.62 | 0.59 | 0.60 | 808751.0 |
Apr 16, 2024 | 0.62 | 0.62 | 0.57 | 0.59 | 1.459M |
Apr 15, 2024 | 0.63 | 0.645 | 0.60 | 0.61 | 542969.0 |
Apr 12, 2024 | 0.64 | 0.67 | 0.62 | 0.65 | 790025.0 |
Apr 11, 2024 | 0.65 | 0.67 | 0.62 | 0.65 | 490367.0 |
Apr 10, 2024 | 0.65 | 0.66 | 0.63 | 0.66 | 207674.0 |
Apr 09, 2024 | 0.65 | 0.66 | 0.635 | 0.65 | 208055.0 |
Apr 08, 2024 | 0.67 | 0.67 | 0.63 | 0.66 | 341136.0 |
Apr 05, 2024 | 0.65 | 0.685 | 0.65 | 0.67 | 233835.0 |
Apr 04, 2024 | 0.69 | 0.71 | 0.65 | 0.67 | 257083.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.10
Minimum
Mar 18 2020
0.83
Maximum
Apr 05 2021
0.3979
Average
0.405
Median
Feb 03 2022
Price Benchmarks
Forsys Metals Corp | 0.88 |
Green Shift Commodities Ltd | 0.04 |
Ucore Rare Metals Inc | 0.68 |
Kiplin Metals Inc | 0.06 |
Global Atomic Corp | 2.36 |
Price Related Metrics
Price to Book Value | 5.827 |
Earnings Yield | -13.33% |
Market Cap | 93.14M |