CanAlaska Uranium (CVV.V) Price: 0.25

CanAlaska Uranium Ltd. (CVV.V)

0.25 +0.02 (+6.38%) CAD | TSXV | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.235	0.25	0.23	0.25	289444.0
Nov 12, 2026	0.255	0.255	0.235	0.235	119680.0
Nov 11, 2026	0.255	0.26	0.245	0.25	170961.0
Nov 10, 2026	0.27	0.28	0.25	0.255	344496.0
Nov 09, 2026	0.26	0.2775	0.26	0.275	147403.0
Nov 06, 2026	0.255	0.26	0.25	0.26	98791.00
Nov 05, 2026	0.25	0.25	0.235	0.25	646665.0
Nov 04, 2026	0.26	0.26	0.235	0.245	389319.0
Nov 03, 2026	0.25	0.25	0.245	0.245	96910.00
Nov 02, 2026	0.27	0.27	0.245	0.245	154773.0
Oct 30, 2026	0.265	0.27	0.245	0.27	731733.0
Oct 29, 2026	0.285	0.285	0.265	0.27	426329.0
Oct 28, 2026	0.285	0.285	0.2675	0.285	204413.0
Oct 27, 2026	0.255	0.285	0.255	0.285	280498.0
Oct 26, 2026	0.245	0.265	0.245	0.25	231212.0
Oct 23, 2026	0.25	0.255	0.245	0.245	226348.0
Oct 22, 2026	0.275	0.275	0.25	0.25	402233.0
Oct 21, 2026	0.27	0.275	0.27	0.27	517445.0
Oct 20, 2026	0.28	0.285	0.27	0.27	465830.0
Oct 19, 2026	0.305	0.305	0.28	0.295	307720.0
Oct 16, 2026	0.295	0.305	0.285	0.305	382134.0
Oct 15, 2026	0.285	0.295	0.275	0.29	322768.0
Oct 14, 2026	0.29	0.29	0.27	0.28	770509.0
Oct 13, 2026	0.295	0.295	0.28	0.28	233497.0
Oct 09, 2026	0.305	0.3075	0.295	0.295	171787.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks