Ladder Capital Corp (LADR)
11.41
+0.06
(+0.53%)
USD |
NYSE |
May 16, 16:00
11.40
-0.01
(-0.09%)
Pre-Market: 20:00
Ladder Capital Total Return Level: 27.21 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 27.21 |
May 15, 2024 | 27.07 |
May 14, 2024 | 26.93 |
May 13, 2024 | 26.74 |
May 10, 2024 | 26.76 |
May 09, 2024 | 26.59 |
May 08, 2024 | 26.50 |
May 07, 2024 | 26.26 |
May 06, 2024 | 26.59 |
May 03, 2024 | 26.36 |
May 02, 2024 | 26.31 |
May 01, 2024 | 26.00 |
April 30, 2024 | 25.59 |
April 29, 2024 | 26.02 |
April 26, 2024 | 26.24 |
April 25, 2024 | 25.76 |
April 24, 2024 | 25.04 |
April 23, 2024 | 25.43 |
April 22, 2024 | 25.09 |
April 19, 2024 | 25.00 |
April 18, 2024 | 24.59 |
April 17, 2024 | 24.45 |
April 16, 2024 | 24.47 |
April 15, 2024 | 24.78 |
April 12, 2024 | 25.07 |
Date | Value |
---|---|
April 11, 2024 | 25.38 |
April 10, 2024 | 24.92 |
April 09, 2024 | 26.26 |
April 08, 2024 | 25.81 |
April 05, 2024 | 25.90 |
April 04, 2024 | 25.71 |
April 03, 2024 | 25.95 |
April 02, 2024 | 25.85 |
April 01, 2024 | 26.07 |
March 28, 2024 | 26.55 |
March 27, 2024 | 26.16 |
March 26, 2024 | 25.53 |
March 25, 2024 | 25.84 |
March 22, 2024 | 25.81 |
March 21, 2024 | 26.38 |
March 20, 2024 | 26.09 |
March 19, 2024 | 25.53 |
March 18, 2024 | 25.46 |
March 15, 2024 | 25.72 |
March 14, 2024 | 25.25 |
March 13, 2024 | 25.63 |
March 12, 2024 | 25.81 |
March 11, 2024 | 25.63 |
March 08, 2024 | 25.56 |
March 07, 2024 | 25.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.813
Minimum
Apr 03 2020
31.58
Maximum
Feb 12 2020
22.16
Average
22.77
Median
Jan 10 2023
Total Return Level Benchmarks
Starwood Property Trust Inc | 77.58 |
CoStar Group Inc | 88.13 |
New Concept Energy Inc | 1.300 |
InnSuites Hospitality Trust | 5.861 |
Power REIT | 4.928 |