Invesco Mortgage Capital Inc (IVR)
9.41
+0.01
(+0.11%)
USD |
NYSE |
May 17, 16:00
9.38
-0.03
(-0.32%)
Pre-Market: 20:00
Invesco Mortgage Capital Total Return Level: 75.44 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 75.44 |
May 16, 2024 | 75.36 |
May 15, 2024 | 74.88 |
May 14, 2024 | 74.16 |
May 13, 2024 | 74.16 |
May 10, 2024 | 73.52 |
May 09, 2024 | 74.16 |
May 08, 2024 | 73.28 |
May 07, 2024 | 73.11 |
May 06, 2024 | 74.00 |
May 03, 2024 | 73.03 |
May 02, 2024 | 72.31 |
May 01, 2024 | 70.47 |
April 30, 2024 | 68.54 |
April 29, 2024 | 69.43 |
April 26, 2024 | 68.63 |
April 25, 2024 | 67.58 |
April 24, 2024 | 69.03 |
April 23, 2024 | 68.79 |
April 22, 2024 | 67.10 |
April 19, 2024 | 66.14 |
April 18, 2024 | 64.86 |
April 17, 2024 | 65.18 |
April 16, 2024 | 64.94 |
April 15, 2024 | 66.14 |
Date | Value |
---|---|
April 12, 2024 | 67.90 |
April 11, 2024 | 68.38 |
April 10, 2024 | 67.98 |
April 09, 2024 | 72.23 |
April 08, 2024 | 71.59 |
April 05, 2024 | 70.95 |
April 04, 2024 | 72.18 |
April 03, 2024 | 72.71 |
April 02, 2024 | 72.79 |
April 01, 2024 | 73.86 |
March 28, 2024 | 74.25 |
March 27, 2024 | 73.17 |
March 26, 2024 | 71.26 |
March 25, 2024 | 72.56 |
March 22, 2024 | 72.25 |
March 21, 2024 | 72.94 |
March 20, 2024 | 72.25 |
March 19, 2024 | 70.72 |
March 18, 2024 | 69.95 |
March 15, 2024 | 70.41 |
March 14, 2024 | 69.65 |
March 13, 2024 | 71.56 |
March 12, 2024 | 71.64 |
March 11, 2024 | 70.80 |
March 08, 2024 | 70.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.94
Minimum
Oct 25 2023
705.15
Maximum
Feb 20 2020
196.20
Average
129.47
Median
Oct 14 2020
Total Return Level Benchmarks
New York Mortgage Trust Inc | 73.26 |
Starwood Property Trust Inc | 78.03 |
American Homes 4 Rent | 42.11 |
RE/MAX Holdings Inc | 12.70 |
New Concept Energy Inc | 1.26 |