Invesco Mortgage Capital Total Return Level Analysis

Invesco Mortgage Capital Inc (IVR)

8.18 -0.04 (-0.49%) USD | NYSE | Nov 14, 16:00

8.20 +0.02 (+0.24%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
November 13, 2024	72.19
November 12, 2024	72.63
November 11, 2024	73.33
November 08, 2024	73.33
November 07, 2024	72.45
November 06, 2024	70.17
November 05, 2024	71.49
November 04, 2024	70.87
November 01, 2024	70.78
October 31, 2024	70.87
October 30, 2024	72.98
October 29, 2024	72.28
October 28, 2024	72.98
October 25, 2024	74.21
October 24, 2024	75.35
October 23, 2024	73.50
October 22, 2024	73.86
October 21, 2024	74.30
October 18, 2024	77.19
October 17, 2024	76.75
October 16, 2024	77.37
October 15, 2024	75.96
October 14, 2024	75.70
October 11, 2024	74.82
October 10, 2024	74.82

Date	Value
October 09, 2024	74.30
October 08, 2024	74.38
October 07, 2024	73.42
October 04, 2024	75.85
October 03, 2024	76.27
October 02, 2024	76.77
October 01, 2024	76.77
September 30, 2024	78.70
September 27, 2024	78.11
September 26, 2024	77.10
September 25, 2024	76.52
September 24, 2024	75.51
September 23, 2024	74.42
September 20, 2024	76.94
September 19, 2024	77.61
September 18, 2024	76.60
September 17, 2024	76.43
September 16, 2024	76.27
September 13, 2024	74.34
September 12, 2024	73.42
September 11, 2024	72.83
September 10, 2024	73.50
September 09, 2024	72.83
September 06, 2024	73.08
September 05, 2024	72.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

46.94

Minimum

Oct 25 2023

705.15

Maximum

Feb 20 2020

145.88

Average

99.25

Median

Apr 02 2020

Total Return Level Benchmarks