Lithium Americas Corp. (LAC)
2.965
-0.12
(-4.05%)
USD |
NYSE |
Sep 01, 16:00
2.97
0.00 (0.00%)
After-Hours: 17:02
Lithium Americas Price : 2.965 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 3.07 | 3.13 | 3.05 | 3.09 | 6.332M |
| Aug 28, 2026 | 3.21 | 3.24 | 3.06 | 3.07 | 7.611M |
| Aug 27, 2026 | 3.21 | 3.228 | 3.15 | 3.17 | 6.364M |
| Aug 26, 2026 | 3.22 | 3.305 | 3.18 | 3.21 | 6.250M |
| Aug 25, 2026 | 3.10 | 3.27 | 3.085 | 3.25 | 7.860M |
| Aug 24, 2026 | 3.135 | 3.155 | 3.045 | 3.11 | 7.840M |
| Aug 21, 2026 | 3.055 | 3.23 | 3.05 | 3.14 | 12.56M |
| Aug 20, 2026 | 2.97 | 3.05 | 2.90 | 2.97 | 13.34M |
| Aug 19, 2026 | 3.03 | 3.04 | 2.93 | 3.00 | 8.468M |
| Aug 18, 2026 | 3.05 | 3.12 | 2.96 | 2.96 | 10.94M |
| Aug 17, 2026 | 3.21 | 3.30 | 3.11 | 3.15 | 12.68M |
| Aug 14, 2026 | 3.44 | 3.58 | 3.35 | 3.38 | 12.11M |
| Aug 13, 2026 | 3.36 | 3.49 | 3.31 | 3.43 | 12.15M |
| Aug 12, 2026 | 3.35 | 3.35 | 3.23 | 3.26 | 7.599M |
| Aug 11, 2026 | 3.25 | 3.28 | 3.195 | 3.25 | 4.677M |
| Aug 10, 2026 | 3.24 | 3.35 | 3.22 | 3.25 | 14.74M |
| Aug 07, 2026 | 3.14 | 3.26 | 3.090 | 3.23 | 12.77M |
| Aug 06, 2026 | 3.045 | 3.075 | 2.93 | 3.02 | 11.13M |
| Aug 05, 2026 | 3.134 | 3.134 | 3.03 | 3.09 | 8.838M |
| Aug 04, 2026 | 3.05 | 3.13 | 3.03 | 3.08 | 13.45M |
| Aug 03, 2026 | 2.89 | 3.03 | 2.85 | 2.98 | 6.794M |
| Jul 31, 2026 | 2.90 | 2.93 | 2.81 | 2.87 | 4.896M |
| Jul 30, 2026 | 2.80 | 2.91 | 2.775 | 2.89 | 8.336M |
| Jul 29, 2026 | 2.78 | 2.80 | 2.67 | 2.71 | 5.524M |
| Jul 28, 2026 | 2.86 | 2.88 | 2.74 | 2.77 | 6.621M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stornoway Diamond Corp. | 0.0001 |
| Enertopia Corp. | 0.0499 |
| TMC the metals co., Inc. | 4.45 |
| American Battery Technology Co. | 2.585 |
| MP Materials Corp. | 53.74 |
Price Related Metrics
| PEG Ratio | -0.0355 |
| Price to Book Value | 0.7571 |
| Earnings Yield | -17.20% |
| Market Cap | 1.073B |
| PEGY Ratio | -0.0355 |