Lithium Americas (LAC) Price: 1.955

Lithium Americas Corp. (LAC)

1.955 -0.08 (-3.69%) USD | NYSE | Nov 02, 16:00

1.96 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	2.04	2.05	1.98	2.03	8.336M
Oct 29, 2026	2.14	2.22	2.12	2.13	5.861M
Oct 28, 2026	2.17	2.18	2.105	2.17	6.164M
Oct 27, 2026	2.06	2.19	2.055	2.16	7.675M
Oct 26, 2026	2.08	2.09	1.98	2.02	7.770M
Oct 23, 2026	2.08	2.10	2.05	2.07	3.962M
Oct 22, 2026	2.08	2.11	2.05	2.10	7.329M
Oct 21, 2026	2.17	2.18	2.12	2.14	6.048M
Oct 20, 2026	2.11	2.20	2.09	2.14	6.986M
Oct 19, 2026	2.21	2.21	2.14	2.14	6.032M
Oct 16, 2026	2.22	2.31	2.16	2.18	8.707M
Oct 15, 2026	2.06	2.28	2.04	2.24	15.88M
Oct 14, 2026	2.15	2.19	2.06	2.07	10.36M
Oct 13, 2026	2.23	2.24	2.18	2.20	6.663M
Oct 12, 2026	2.31	2.329	2.22	2.25	10.10M
Oct 09, 2026	2.39	2.39	2.32	2.35	6.991M
Oct 08, 2026	2.39	2.409	2.32	2.36	8.972M
Oct 07, 2026	2.49	2.51	2.39	2.41	9.465M
Oct 06, 2026	2.57	2.59	2.52	2.54	6.806M
Oct 05, 2026	2.56	2.59	2.49	2.55	7.370M
Oct 02, 2026	2.63	2.63	2.52	2.55	6.386M
Oct 01, 2026	2.62	2.639	2.51	2.57	8.935M
Sep 30, 2026	2.685	2.72	2.62	2.63	6.022M
Sep 29, 2026	2.71	2.73	2.63	2.63	7.034M
Sep 28, 2026	2.71	2.730	2.66	2.68	8.653M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks