Lithium Americas (LAC) Price: 2.26

Lithium Americas Corp. (LAC)

2.26 -0.09 (-3.83%) USD | NYSE | Oct 12, 16:00

2.28 +0.02 (+0.88%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	2.39	2.39	2.32	2.35	6.991M
Oct 08, 2026	2.39	2.409	2.32	2.36	8.972M
Oct 07, 2026	2.49	2.51	2.39	2.41	9.465M
Oct 06, 2026	2.57	2.59	2.52	2.54	6.806M
Oct 05, 2026	2.56	2.59	2.49	2.55	7.370M
Oct 02, 2026	2.63	2.63	2.52	2.55	6.386M
Oct 01, 2026	2.62	2.639	2.51	2.57	8.935M
Sep 30, 2026	2.685	2.72	2.62	2.63	6.022M
Sep 29, 2026	2.71	2.73	2.63	2.63	7.034M
Sep 28, 2026	2.71	2.730	2.66	2.68	8.653M
Sep 25, 2026	2.83	2.83	2.741	2.75	8.974M
Sep 24, 2026	2.875	2.89	2.78	2.83	8.410M
Sep 23, 2026	2.95	2.956	2.87	2.90	7.371M
Sep 22, 2026	2.98	3.01	2.90	3.00	7.952M
Sep 21, 2026	2.95	3.05	2.90	2.96	14.62M
Sep 18, 2026	2.90	2.93	2.80	2.86	9.703M
Sep 17, 2026	2.88	2.94	2.82	2.89	9.500M
Sep 16, 2026	2.85	2.87	2.72	2.78	8.234M
Sep 15, 2026	2.85	2.87	2.76	2.81	8.061M
Sep 14, 2026	2.84	2.93	2.781	2.89	9.576M
Sep 11, 2026	3.03	3.045	2.91	2.91	11.34M
Sep 10, 2026	3.10	3.11	3.00	3.02	11.47M
Sep 09, 2026	3.23	3.32	3.11	3.19	26.22M
Sep 08, 2026	3.02	3.16	3.00	3.00	10.59M
Sep 04, 2026	2.97	3.005	2.93	3.00	6.025M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks