Lakewood-Amedex Biotherapeutics (LABT) Price: 0.2359

Lakewood-Amedex Biotherapeutics, Inc. (LABT)

0.2359 -0.05 (-17.23%) USD | NASDAQ | Oct 29, 16:00

0.2347 0.00 (0.00%) After-Hours: 16:20

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.279	0.29	0.2529	0.285	24.89M
Oct 27, 2026	0.251	0.2949	0.239	0.2862	1.423M
Oct 26, 2026	0.2683	0.2847	0.2423	0.283	2.790M
Oct 23, 2026	0.3463	0.361	0.283	0.31	40.07M
Oct 22, 2026	0.4665	0.5131	0.4602	0.4895	328425.0
Oct 21, 2026	0.55	0.58	0.4216	0.466	658853.0
Oct 20, 2026	0.5840	0.6204	0.57	0.5775	101587.0
Oct 19, 2026	0.58	0.6669	0.5600	0.5834	94827.00
Oct 16, 2026	0.63	0.63	0.58	0.58	65999.00
Oct 15, 2026	0.60	0.6276	0.581	0.6124	148900.0
Oct 14, 2026	0.671	0.71	0.621	0.6317	136725.0
Oct 13, 2026	0.727	0.727	0.6664	0.6939	154520.0
Oct 12, 2026	0.7703	0.7741	0.7303	0.731	160674.0
Oct 09, 2026	0.7931	0.8211	0.78	0.7822	118134.0
Oct 08, 2026	0.815	0.8254	0.78	0.792	225460.0
Oct 07, 2026	0.78	0.90	0.761	0.8498	8.499M
Oct 06, 2026	0.859	0.87	0.8305	0.867	151035.0
Oct 05, 2026	0.88	0.885	0.8227	0.8549	273510.0
Oct 02, 2026	0.925	0.95	0.9104	0.9326	120499.0
Oct 01, 2026	0.9444	0.9554	0.91	0.9301	175019.0
Sep 30, 2026	0.97	0.9799	0.92	0.9553	401789.0
Sep 29, 2026	1.09	1.09	0.9227	0.9898	1.289M
Sep 28, 2026	2.06	2.13	1.10	1.15	35.36M
Sep 25, 2026	1.85	1.85	1.63	1.67	176649.0
Sep 24, 2026	1.76	1.85	1.685	1.825	101775.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks