Lakewood-Amedex Biotherapeutics, Inc. (LABT)
2.22
+0.17
(+8.29%)
USD |
NASDAQ |
Sep 11, 16:00
2.15
-0.07
(-3.15%)
Pre-Market: 08:38
Lakewood-Amedex Biotherapeutics Price : 2.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.11 | 2.23 | 2.033 | 2.22 | 143976.0 |
| Sep 10, 2026 | 2.24 | 2.299 | 2.03 | 2.05 | 286737.0 |
| Sep 09, 2026 | 2.20 | 2.61 | 2.13 | 2.32 | 5.084M |
| Sep 08, 2026 | 1.89 | 2.27 | 1.89 | 2.18 | 499983.0 |
| Sep 04, 2026 | 1.88 | 1.98 | 1.87 | 1.88 | 91570.00 |
| Sep 03, 2026 | 2.10 | 2.16 | 1.86 | 1.90 | 251965.0 |
| Sep 02, 2026 | 2.47 | 2.64 | 2.062 | 2.07 | 516373.0 |
| Sep 01, 2026 | 2.68 | 2.86 | 2.53 | 2.76 | 3.569M |
| Aug 31, 2026 | 2.23 | 2.58 | 2.222 | 2.50 | 13.66M |
| Aug 28, 2026 | 2.44 | 2.44 | 2.221 | 2.30 | 96156.00 |
| Aug 27, 2026 | 2.62 | 2.62 | 2.35 | 2.49 | 219920.0 |
| Aug 26, 2026 | 2.23 | 2.57 | 2.20 | 2.45 | 386272.0 |
| Aug 25, 2026 | 2.10 | 2.35 | 2.10 | 2.29 | 213343.0 |
| Aug 24, 2026 | 2.20 | 2.29 | 2.10 | 2.13 | 39958.00 |
| Aug 21, 2026 | 2.18 | 2.34 | 2.170 | 2.24 | 70561.00 |
| Aug 20, 2026 | 2.17 | 2.24 | 2.13 | 2.19 | 85410.00 |
| Aug 19, 2026 | 2.23 | 2.350 | 2.16 | 2.24 | 80323.00 |
| Aug 18, 2026 | 2.14 | 2.30 | 2.044 | 2.30 | 102272.0 |
| Aug 17, 2026 | 2.15 | 2.245 | 2.130 | 2.16 | 32678.00 |
| Aug 14, 2026 | 2.33 | 2.33 | 2.071 | 2.27 | 106284.0 |
| Aug 13, 2026 | 2.335 | 2.345 | 2.165 | 2.33 | 287078.0 |
| Aug 12, 2026 | 2.295 | 2.46 | 2.22 | 2.36 | 70722.00 |
| Aug 11, 2026 | 2.262 | 2.38 | 2.240 | 2.36 | 46615.00 |
| Aug 10, 2026 | 2.19 | 2.45 | 2.18 | 2.35 | 194399.0 |
| Aug 07, 2026 | 2.19 | 2.27 | 2.14 | 2.22 | 46175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 82.85 |
| Oncolytics Biotech, Inc. | 0.7455 |
| Sangamo Therapeutics, Inc. | 0.1485 |
| Sarepta Therapeutics, Inc. | 20.45 |
| Anixa Biosciences, Inc. | 2.76 |
Price Related Metrics
| PEG Ratio | -0.0015 |
| Price to Book Value | 1.112 |
| Earnings Yield | -465.7% |
| Market Cap | 4.816M |
| PEGY Ratio | -0.0015 |