MediPharm Labs Price Analysis

MediPharm Labs Corp (LABS.TO)

0.09 0.00 (0.00%) CAD | TSX | May 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	0.08	0.09	0.08	0.09	88606.00
May 03, 2024	0.085	0.085	0.08	0.085	77416.00
May 02, 2024	0.085	0.085	0.08	0.08	87695.00
May 01, 2024	0.095	0.095	0.085	0.085	308437.0
Apr 30, 2024	0.075	0.095	0.075	0.095	575375.0
Apr 29, 2024	0.075	0.08	0.075	0.08	66419.00
Apr 26, 2024	0.075	0.08	0.075	0.08	228800.0
Apr 25, 2024	0.08	0.085	0.08	0.08	51440.00
Apr 24, 2024	0.075	0.085	0.075	0.08	440300.0
Apr 23, 2024	0.08	0.08	0.075	0.075	118919.0
Apr 22, 2024	0.08	0.08	0.075	0.075	280373.0
Apr 19, 2024	0.075	0.08	0.075	0.08	32329.00
Apr 18, 2024	0.075	0.08	0.075	0.075	120810.0
Apr 17, 2024	0.075	0.08	0.075	0.08	41580.00
Apr 16, 2024	0.085	0.085	0.08	0.08	293039.0
Apr 15, 2024	0.08	0.085	0.08	0.08	499211.0
Apr 12, 2024	0.08	0.085	0.08	0.08	42082.00
Apr 11, 2024	0.08	0.085	0.08	0.085	229700.0
Apr 10, 2024	0.085	0.09	0.08	0.08	151991.0
Apr 09, 2024	0.085	0.09	0.08	0.085	215559.0
Apr 08, 2024	0.09	0.09	0.085	0.085	285982.0
Apr 05, 2024	0.085	0.09	0.085	0.085	163408.0
Apr 04, 2024	0.085	0.09	0.08	0.085	382716.0
Apr 03, 2024	0.08	0.085	0.08	0.085	267272.0
Apr 02, 2024	0.085	0.085	0.08	0.08	85542.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.055

Minimum

Jun 28 2023

7.17

Maximum

Aug 09 2019

1.077

Average

0.26

Median

Sep 30 2021

Price Benchmarks

Biocure Technology Inc	0.015
Core One Labs Inc	0.185
Nova Mentis Life Science Corp	0.015
Nanosphere Health Sciences Inc	0.025
Lobe Sciences Ltd	0.025

Price Related Metrics

PS Ratio	1.076
Price to Book Value	0.6861
Earnings Yield	-44.44%
Market Cap	36.36M